UniCredit European Sector Rotation Strategy Index (EUR)/Call/UniCredit
WKN HVB6JP
ISIN DE000HVB6JP9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.11.2025 | 15:19:39.676 | 1.073,060 G | - | - | - | - |
| 28.11.2025 | 15:19:39.676 | 1.073,060 G | - | - | - | - |
| 28.11.2025 | 09:49:19.424 | 1.070,630 G | - | - | - | - |
| 27.11.2025 | 15:15:27.703 | 1.098,660 G | - | - | - | - |
| 27.11.2025 | 15:15:27.703 | 1.098,660 G | - | - | - | - |
| 27.11.2025 | 10:12:24.947 | 1.096,500 G | - | - | - | - |
| 26.11.2025 | 17:26:03.581 | 1.097,690 G | - | - | - | - |
| 26.11.2025 | 17:26:03.581 | 1.097,690 G | - | - | - | - |
| 26.11.2025 | 15:01:44.310 | 1.094,640 G | - | - | - | - |
| 26.11.2025 | 10:04:13.851 | 1.090,660 G | - | - | - | - |
| 25.11.2025 | 17:11:12.331 | 1.090,130 G | - | - | - | - |
| 25.11.2025 | 17:11:12.331 | 1.090,130 G | - | - | - | - |
| 25.11.2025 | 15:01:16.979 | 1.086,580 G | - | - | - | - |
| 25.11.2025 | 09:58:26.756 | 1.076,750 G | - | - | - | - |
| 24.11.2025 | 17:07:21.375 | 1.081,360 G | - | - | - | - |
| 24.11.2025 | 17:07:21.375 | 1.081,360 G | - | - | - | - |
| 24.11.2025 | 15:01:33.935 | 1.076,060 G | - | - | - | - |
| 24.11.2025 | 09:45:12.147 | 1.082,300 G | - | - | - | - |
| 21.11.2025 | 17:12:32.820 | 1.071,670 G | - | - | - | - |
| 21.11.2025 | 17:12:32.820 | 1.071,670 G | - | - | - | - |
| 21.11.2025 | 14:56:30.308 | 1.075,330 G | - | - | - | - |
| 21.11.2025 | 09:17:51.938 | 1.066,890 G | - | - | - | - |
| 20.11.2025 | 17:11:06.724 | 1.080,890 G | - | - | - | - |
| 20.11.2025 | 17:11:06.724 | 1.080,890 G | - | - | - | - |
| 20.11.2025 | 14:59:19.806 | 1.083,910 G | - | - | - | - |
| 20.11.2025 | 09:41:37.814 | 1.083,820 G | - | - | - | - |
| 19.11.2025 | 15:34:52.159 | 1.078,640 G | - | - | - | - |
| 19.11.2025 | 15:34:52.159 | 1.078,640 G | - | - | - | - |
| 19.11.2025 | 10:06:51.967 | 1.071,140 G | - | - | - | - |
| 18.11.2025 | 17:29:43.706 | 1.072,380 G | - | - | - | - |
| 18.11.2025 | 17:29:43.706 | 1.072,380 G | - | - | - | - |
| 18.11.2025 | 15:06:36.435 | 1.075,880 G | - | - | - | - |
| 18.11.2025 | 09:47:14.977 | 1.082,370 G | - | - | - | - |
| 17.11.2025 | 15:10:16.622 | 1.098,470 G | - | - | - | - |
| 17.11.2025 | 15:10:16.622 | 1.098,470 G | - | - | - | - |
| 17.11.2025 | 09:55:45.828 | 1.103,690 G | - | - | - | - |
| 14.11.2025 | 15:03:33.164 | 1.096,970 G | - | - | - | - |
| 14.11.2025 | 15:03:33.164 | 1.096,970 G | - | - | - | - |
| 14.11.2025 | 09:52:14.858 | 1.105,990 G | - | - | - | - |
| 13.11.2025 | 15:01:53.325 | 1.121,210 G | - | - | - | - |
| 13.11.2025 | 15:01:53.325 | 1.121,210 G | - | - | - | - |
| 13.11.2025 | 09:33:29.390 | 1.124,850 G | - | - | - | - |
| 12.11.2025 | 17:17:29.999 | 1.121,670 G | - | - | - | - |
| 12.11.2025 | 17:17:29.999 | 1.121,670 G | - | - | - | - |
| 12.11.2025 | 17:17:29.999 | 1.121,670 G | - | - | - | - |
| 12.11.2025 | 17:17:29.999 | 1.121,670 G | - | - | - | - |
| 12.11.2025 | 15:04:38.127 | 1.122,090 G | - | - | - | - |
| 12.11.2025 | 15:04:38.127 | 1.122,090 G | - | - | - | - |
| 12.11.2025 | 10:05:01.462 | 1.119,550 G | - | - | - | - |
| 12.11.2025 | 10:05:01.462 | 1.119,550 G | - | - | - | - |
| 11.11.2025 | 15:07:41.940 | 1.107,700 G | - | - | - | - |
| 11.11.2025 | 15:07:41.940 | 1.107,700 G | - | - | - | - |
| 11.11.2025 | 09:57:43.021 | 1.104,420 G | - | - | - | - |
| 10.11.2025 | 17:07:22.804 | 1.100,090 G | - | - | - | - |
| 10.11.2025 | 17:07:22.804 | 1.100,090 G | - | - | - | - |
| 10.11.2025 | 14:58:43.676 | 1.101,130 G | - | - | - | - |
| 07.11.2025 | 15:12:08.358 | 1.081,750 G | - | - | - | - |
| 07.11.2025 | 15:12:08.358 | 1.081,750 G | - | - | - | - |
| 07.11.2025 | 09:52:09.884 | 1.090,350 G | - | - | - | - |
| 06.11.2025 | 17:18:27.635 | 1.089,360 G | - | - | - | - |
| 06.11.2025 | 17:18:27.635 | 1.089,360 G | - | - | - | - |
| 06.11.2025 | 15:07:59.920 | 1.094,960 G | - | - | - | - |
| 06.11.2025 | 09:41:00.471 | 1.093,670 G | - | - | - | - |
| 05.11.2025 | 14:53:51.585 | 1.093,500 G | - | - | 2,000 | 2.181,000 |
| 05.11.2025 | 14:53:51.585 | 1.093,500 G | - | - | 2,000 | 2.181,000 |
| 05.11.2025 | 13:00:58.980 | 1.090,500 BZ | 2 | 2.181,000 | 2,000 | 2.181,000 |
| 05.11.2025 | 10:18:00.190 | 1.090,590 G | - | - | - | - |
| 04.11.2025 | 17:14:36.916 | 1.088,500 G | - | - | - | - |
| 04.11.2025 | 17:14:36.916 | 1.088,500 G | - | - | - | - |
| 04.11.2025 | 14:58:37.039 | 1.086,330 G | - | - | - | - |
| 04.11.2025 | 09:23:56.106 | 1.080,970 G | - | - | - | - |
| 03.11.2025 | 17:18:47.282 | 1.096,430 G | - | - | - | - |
| 03.11.2025 | 17:18:47.282 | 1.096,430 G | - | - | - | - |
| 03.11.2025 | 15:04:52.586 | 1.097,980 G | - | - | - | - |
| 03.11.2025 | 09:59:20.441 | 1.102,320 G | - | - | - | - |
| 31.10.2025 | 15:02:54.956 | 1.097,200 G | - | - | - | - |
| 31.10.2025 | 15:02:54.956 | 1.097,200 G | - | - | - | - |
| 31.10.2025 | 09:54:16.275 | 1.101,370 G | - | - | - | - |
| 30.10.2025 | 17:28:55.300 | 1.103,200 G | - | - | - | - |
| 30.10.2025 | 17:28:55.300 | 1.103,200 G | - | - | - | - |
| 30.10.2025 | 15:03:18.192 | 1.101,980 G | - | - | - | - |
| 30.10.2025 | 09:52:40.538 | 1.105,690 G | - | - | - | - |
| 29.10.2025 | 17:27:03.469 | 1.108,170 G | - | - | - | - |
| 29.10.2025 | 17:27:03.469 | 1.108,170 G | - | - | - | - |
| 29.10.2025 | 15:02:47.300 | 1.109,210 G | - | - | - | - |
| 29.10.2025 | 09:44:00.838 | 1.113,550 G | - | - | - | - |
| 28.10.2025 | 15:19:30.816 | 1.107,050 G | - | - | - | - |
| 28.10.2025 | 15:19:30.816 | 1.107,050 G | - | - | - | - |
| 28.10.2025 | 10:38:11.646 | 1.104,440 G | - | - | - | - |
| 27.10.2025 | 17:07:37.345 | 1.107,810 G | - | - | - | - |
| 27.10.2025 | 17:07:37.345 | 1.107,810 G | - | - | - | - |
| 27.10.2025 | 14:58:47.188 | 1.110,090 G | - | - | - | - |
| 27.10.2025 | 09:27:40.071 | 1.112,990 G | - | - | - | - |
| 24.10.2025 | 17:28:05.124 | 1.109,390 G | - | - | 5,000 | 5.505,300 |
| 24.10.2025 | 17:28:05.124 | 1.109,390 G | - | - | 5,000 | 5.505,300 |
| 24.10.2025 | 15:00:18.489 | 1.104,440 G | - | - | 5,000 | 5.505,300 |
| 24.10.2025 | 11:09:01.950 | 1.101,060 BZ | 5 | 5.505,300 | 5,000 | 5.505,300 |
| 24.10.2025 | 09:40:20.291 | 1.105,390 G | - | - | - | - |
| 23.10.2025 | 17:24:17.578 | 1.104,240 G | - | - | - | - |
| 23.10.2025 | 17:24:17.578 | 1.104,240 G | - | - | - | - |