Global Hydrogen Index II Net Return EUR/Call/UniCredit
WKN HVB6JN
ISIN DE000HVB6JN4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 10:21:37.545 | 880,420 G | - | - | - | - |
| 03.07.2025 | 15:11:59.579 | 876,690 G | - | - | - | - |
| 03.07.2025 | 15:11:59.579 | 876,690 G | - | - | - | - |
| 03.07.2025 | 09:13:54.860 | 877,280 G | - | - | - | - |
| 02.07.2025 | 15:07:53.526 | 868,040 G | - | - | - | - |
| 02.07.2025 | 15:07:53.526 | 868,040 G | - | - | - | - |
| 02.07.2025 | 09:04:27.971 | 863,650 G | - | - | - | - |
| 01.07.2025 | 15:13:50.184 | 856,950 G | - | - | - | - |
| 01.07.2025 | 15:13:50.184 | 856,950 G | - | - | - | - |
| 01.07.2025 | 09:15:03.366 | 861,050 G | - | - | - | - |
| 30.06.2025 | 15:20:02.362 | 853,110 G | - | - | - | - |
| 30.06.2025 | 15:20:02.362 | 853,110 G | - | - | - | - |
| 30.06.2025 | 09:13:58.697 | 850,890 G | - | - | - | - |
| 27.06.2025 | 16:04:06.967 | 851,160 G | - | - | - | - |
| 27.06.2025 | 16:04:06.967 | 851,160 G | - | - | - | - |
| 27.06.2025 | 16:04:06.967 | 851,160 G | - | - | - | - |
| 27.06.2025 | 16:04:06.967 | 851,160 G | - | - | - | - |
| 27.06.2025 | 10:11:56.677 | 850,490 G | - | - | - | - |
| 27.06.2025 | 10:11:56.677 | 850,490 G | - | - | - | - |
| 26.06.2025 | 16:29:13.528 | 841,470 G | - | - | - | - |
| 26.06.2025 | 16:29:13.528 | 841,470 G | - | - | - | - |
| 26.06.2025 | 10:26:40.840 | 836,040 G | - | - | - | - |
| 25.06.2025 | 15:08:02.507 | 840,090 G | - | - | - | - |
| 25.06.2025 | 15:08:02.507 | 840,090 G | - | - | - | - |
| 25.06.2025 | 09:07:44.964 | 843,610 G | - | - | - | - |
| 24.06.2025 | 15:54:12.698 | 838,480 G | - | - | - | - |
| 24.06.2025 | 15:54:12.698 | 838,480 G | - | - | - | - |
| 24.06.2025 | 09:46:28.740 | 834,020 G | - | - | - | - |
| 23.06.2025 | 16:13:32.965 | 826,980 G | - | - | - | - |
| 23.06.2025 | 16:13:32.965 | 826,980 G | - | - | - | - |
| 23.06.2025 | 10:17:09.093 | 824,460 G | - | - | - | - |
| 20.06.2025 | 16:16:08.687 | 834,000 G | - | - | - | - |
| 20.06.2025 | 16:16:08.687 | 834,000 G | - | - | - | - |
| 20.06.2025 | 10:08:11.223 | 833,780 G | - | - | - | - |
| 19.06.2025 | 16:59:27.296 | 834,320 G | - | - | - | - |
| 19.06.2025 | 16:59:27.296 | 834,320 G | - | - | - | - |
| 19.06.2025 | 10:28:28.682 | 833,050 G | - | - | - | - |
| 18.06.2025 | 16:51:08.938 | 839,960 G | - | - | - | - |
| 18.06.2025 | 16:51:08.938 | 839,960 G | - | - | - | - |
| 18.06.2025 | 10:33:42.341 | 836,570 G | - | - | - | - |
| 17.06.2025 | 17:07:44.239 | 841,460 G | - | - | - | - |
| 17.06.2025 | 17:07:44.239 | 841,460 G | - | - | - | - |
| 17.06.2025 | 10:28:02.583 | 844,930 G | - | - | - | - |
| 16.06.2025 | 15:16:52.040 | 843,490 G | - | - | - | - |
| 16.06.2025 | 15:16:52.040 | 843,490 G | - | - | - | - |
| 16.06.2025 | 09:04:38.933 | 835,890 G | - | - | - | - |
| 13.06.2025 | 16:48:14.899 | 837,880 G | - | - | - | - |
| 13.06.2025 | 16:48:14.899 | 837,880 G | - | - | - | - |
| 13.06.2025 | 10:07:20.656 | 838,070 G | - | - | - | - |
| 12.06.2025 | 15:09:12.722 | 846,560 G | - | - | - | - |
| 12.06.2025 | 15:09:12.722 | 846,560 G | - | - | - | - |
| 12.06.2025 | 09:19:10.292 | 852,970 G | - | - | - | - |
| 11.06.2025 | 15:21:24.760 | 850,130 G | - | - | - | - |
| 11.06.2025 | 15:21:24.760 | 850,130 G | - | - | - | - |
| 11.06.2025 | 09:17:09.833 | 851,610 G | - | - | - | - |
| 10.06.2025 | 15:12:35.232 | 849,230 G | - | - | - | - |
| 10.06.2025 | 15:12:35.232 | 849,230 G | - | - | - | - |
| 10.06.2025 | 09:16:45.143 | 841,790 G | - | - | - | - |
| 09.06.2025 | 15:07:44.660 | 829,670 G | - | - | - | - |
| 09.06.2025 | 15:07:44.660 | 829,670 G | - | - | - | - |
| 09.06.2025 | 09:13:31.730 | 830,090 G | - | - | - | - |
| 06.06.2025 | 16:29:04.407 | 829,820 G | - | - | - | - |
| 06.06.2025 | 16:29:04.407 | 829,820 G | - | - | - | - |
| 06.06.2025 | 10:37:14.362 | 821,710 G | - | - | - | - |
| 05.06.2025 | 15:14:34.824 | 817,640 G | - | - | - | - |
| 05.06.2025 | 15:14:34.824 | 817,640 G | - | - | - | - |
| 05.06.2025 | 15:14:34.824 | 817,640 G | - | - | - | - |
| 05.06.2025 | 15:14:34.824 | 817,640 G | - | - | - | - |
| 05.06.2025 | 09:16:43.027 | 819,910 G | - | - | - | - |
| 05.06.2025 | 09:16:43.027 | 819,910 G | - | - | - | - |
| 04.06.2025 | 16:48:35.551 | 825,840 G | - | - | - | - |
| 04.06.2025 | 16:48:35.551 | 825,840 G | - | - | - | - |
| 04.06.2025 | 10:31:57.821 | 830,460 G | - | - | - | - |
| 03.06.2025 | 15:09:03.647 | 811,460 G | - | - | - | - |
| 03.06.2025 | 15:09:03.647 | 811,460 G | - | - | - | - |
| 03.06.2025 | 09:06:51.385 | 812,000 G | - | - | - | - |
| 02.06.2025 | 16:43:18.944 | 812,400 G | - | - | - | - |
| 02.06.2025 | 16:43:18.944 | 812,400 G | - | - | - | - |
| 02.06.2025 | 10:27:25.593 | 816,530 G | - | - | - | - |
| 30.05.2025 | 17:19:39.101 | 824,320 G | - | - | - | - |
| 30.05.2025 | 17:19:39.101 | 824,320 G | - | - | - | - |
| 30.05.2025 | 10:36:02.952 | 827,900 G | - | - | - | - |
| 29.05.2025 | 16:48:26.706 | 825,930 G | - | - | - | - |
| 29.05.2025 | 16:48:26.706 | 825,930 G | - | - | - | - |
| 29.05.2025 | 10:27:14.662 | 833,370 G | - | - | - | - |
| 28.05.2025 | 15:26:43.579 | 826,900 G | - | - | - | - |
| 28.05.2025 | 15:26:43.579 | 826,900 G | - | - | - | - |
| 28.05.2025 | 09:20:01.434 | 826,870 G | - | - | - | - |
| 27.05.2025 | 16:30:25.476 | 821,920 G | - | - | - | - |
| 27.05.2025 | 16:30:25.476 | 821,920 G | - | - | - | - |
| 27.05.2025 | 10:21:22.233 | 819,740 G | - | - | - | - |
| 26.05.2025 | 16:56:33.704 | 816,610 G | - | - | - | - |
| 26.05.2025 | 16:56:33.704 | 816,610 G | - | - | - | - |
| 26.05.2025 | 10:14:37.153 | 815,700 G | - | - | - | - |
| 23.05.2025 | 15:44:42.910 | 807,740 G | - | - | - | - |
| 23.05.2025 | 15:44:42.910 | 807,740 G | - | - | - | - |
| 22.05.2025 | 16:51:06.642 | 807,910 G | - | - | - | - |
| 22.05.2025 | 16:51:06.642 | 807,910 G | - | - | - | - |
| 22.05.2025 | 10:35:32.832 | 809,750 G | - | - | - | - |
| 21.05.2025 | 15:14:03.012 | 807,270 G | - | - | - | - |