Global Hydrogen Index II Net Return EUR/Call/UniCredit
WKN HVB6JN
ISIN DE000HVB6JN4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 15:31:02.987 | 1.250,880 G | - | - | 25,000 | 31.149,000 |
| 11.03.2026 | 14:53:12.984 | 1.245,960 BZ | 25 | 31.149,000 | 25,000 | 31.149,000 |
| 11.03.2026 | 10:20:10.657 | 1.241,190 G | - | - | - | - |
| 10.03.2026 | 15:08:22.243 | 1.239,350 G | - | - | - | - |
| 10.03.2026 | 09:54:09.025 | 1.240,480 G | - | - | - | - |
| 09.03.2026 | 17:01:58.157 | 1.219,200 G | - | - | - | - |
| 09.03.2026 | 17:01:58.157 | 1.219,200 G | - | - | - | - |
| 09.03.2026 | 13:30:53.697 | 1.210,640 G | - | - | - | - |
| 06.03.2026 | 15:13:27.838 | 1.247,780 G | - | - | - | - |
| 06.03.2026 | 15:13:27.838 | 1.247,780 G | - | - | - | - |
| 06.03.2026 | 09:55:21.397 | 1.263,510 G | - | - | - | - |
| 05.03.2026 | 15:27:02.138 | 1.274,090 G | - | - | - | - |
| 05.03.2026 | 15:27:02.138 | 1.274,090 G | - | - | - | - |
| 05.03.2026 | 09:57:41.919 | 1.276,960 G | - | - | - | - |
| 04.03.2026 | 15:10:29.463 | 1.260,540 G | - | - | - | - |
| 04.03.2026 | 15:10:29.463 | 1.260,540 G | - | - | - | - |
| 04.03.2026 | 09:54:58.618 | 1.252,500 G | - | - | - | - |
| 03.03.2026 | 15:18:45.305 | 1.273,810 G | - | - | - | - |
| 03.03.2026 | 15:18:45.305 | 1.273,810 G | - | - | - | - |
| 03.03.2026 | 09:46:07.642 | 1.276,410 G | - | - | - | - |
| 02.03.2026 | 16:08:08.960 | 1.293,060 G | - | - | - | - |
| 02.03.2026 | 12:31:25.777 | 1.295,820 G | - | - | - | - |
| 27.02.2026 | 15:59:52.174 | 1.292,340 G | - | - | - | - |
| 27.02.2026 | 15:59:52.174 | 1.292,340 G | - | - | - | - |
| 27.02.2026 | 10:57:13.484 | 1.301,810 G | - | - | - | - |
| 26.02.2026 | 16:05:51.220 | 1.290,830 G | - | - | - | - |
| 26.02.2026 | 10:50:47.410 | 1.306,600 G | - | - | - | - |
| 25.02.2026 | 16:58:34.420 | 1.303,270 G | - | - | - | - |
| 25.02.2026 | 16:58:34.420 | 1.303,270 G | - | - | - | - |
| 25.02.2026 | 11:59:34.489 | 1.306,260 G | - | - | - | - |
| 24.02.2026 | 15:29:06.330 | 1.289,950 G | - | - | - | - |
| 24.02.2026 | 15:29:06.330 | 1.289,950 G | - | - | - | - |
| 24.02.2026 | 15:29:06.330 | 1.289,950 G | - | - | - | - |
| 24.02.2026 | 15:29:06.330 | 1.289,950 G | - | - | - | - |
| 23.02.2026 | 15:22:39.316 | 1.281,420 G | - | - | - | - |
| 20.02.2026 | 15:49:58.771 | 1.302,310 G | - | - | - | - |
| 20.02.2026 | 15:49:58.771 | 1.302,310 G | - | - | - | - |
| 20.02.2026 | 10:51:29.025 | 1.311,730 G | - | - | - | - |
| 19.02.2026 | 15:19:37.750 | 1.313,140 G | - | - | - | - |
| 19.02.2026 | 15:19:37.750 | 1.313,140 G | - | - | - | - |
| 19.02.2026 | 10:29:33.719 | 1.314,430 G | - | - | - | - |
| 18.02.2026 | 15:25:50.855 | 1.300,060 G | - | - | - | - |
| 18.02.2026 | 15:25:50.855 | 1.300,060 G | - | - | - | - |
| 18.02.2026 | 10:40:47.312 | 1.300,540 G | - | - | - | - |
| 17.02.2026 | 15:20:48.328 | 1.291,170 G | - | - | - | - |
| 17.02.2026 | 15:20:48.328 | 1.291,170 G | - | - | - | - |
| 17.02.2026 | 10:26:18.568 | 1.294,370 G | - | - | - | - |
| 16.02.2026 | 15:07:00.254 | 1.297,230 G | - | - | - | - |
| 16.02.2026 | 15:07:00.254 | 1.297,230 G | - | - | - | - |
| 16.02.2026 | 10:23:24.269 | 1.297,910 G | - | - | - | - |
| 13.02.2026 | 15:23:04.681 | 1.283,690 G | - | - | 5,000 | 6.430,750 |
| 13.02.2026 | 15:23:04.681 | 1.283,690 G | - | - | 5,000 | 6.430,750 |
| 13.02.2026 | 11:33:17.750 | 1.286,150 BZ | 5 | 6.430,750 | 5,000 | 6.430,750 |
| 13.02.2026 | 10:18:21.445 | 1.286,630 G | - | - | - | - |
| 12.02.2026 | 17:14:33.320 | 1.299,770 G | - | - | - | - |
| 12.02.2026 | 17:14:33.320 | 1.299,770 G | - | - | - | - |
| 12.02.2026 | 13:19:48.797 | 1.313,480 G | - | - | - | - |
| 11.02.2026 | 16:08:02.126 | 1.311,410 G | - | - | - | - |
| 11.02.2026 | 16:08:02.126 | 1.311,410 G | - | - | - | - |
| 11.02.2026 | 12:59:59.511 | 1.302,090 G | - | - | - | - |
| 10.02.2026 | 14:56:34.423 | 1.296,570 G | - | - | - | - |
| 10.02.2026 | 14:56:34.423 | 1.296,570 G | - | - | - | - |
| 09.02.2026 | 16:10:58.024 | 1.279,480 G | - | - | - | - |
| 09.02.2026 | 16:10:58.024 | 1.279,480 G | - | - | - | - |
| 09.02.2026 | 11:23:36.387 | 1.275,180 G | - | - | - | - |
| 05.02.2026 | 15:19:26.992 | 1.256,360 G | - | - | - | - |
| 05.02.2026 | 15:19:26.992 | 1.256,360 G | - | - | - | - |
| 05.02.2026 | 10:15:23.188 | 1.268,530 G | - | - | - | - |
| 04.02.2026 | 15:15:38.218 | 1.280,060 G | - | - | - | - |
| 04.02.2026 | 15:15:38.218 | 1.280,060 G | - | - | - | - |
| 04.02.2026 | 10:07:59.960 | 1.275,210 G | - | - | - | - |
| 03.02.2026 | 15:11:19.671 | 1.259,400 G | - | - | - | - |
| 03.02.2026 | 15:11:19.671 | 1.259,400 G | - | - | - | - |
| 03.02.2026 | 10:19:09.689 | 1.256,880 G | - | - | - | - |
| 02.02.2026 | 15:11:43.869 | 1.232,910 G | - | - | - | - |
| 02.02.2026 | 15:11:43.869 | 1.232,910 G | - | - | - | - |
| 02.02.2026 | 09:59:11.111 | 1.223,890 G | - | - | - | - |
| 30.01.2026 | 15:12:17.754 | 1.238,820 G | - | - | - | - |
| 30.01.2026 | 15:12:17.754 | 1.238,820 G | - | - | - | - |
| 30.01.2026 | 10:13:49.961 | 1.237,300 G | - | - | - | - |
| 29.01.2026 | 15:16:41.268 | 1.254,480 G | - | - | - | - |
| 29.01.2026 | 15:16:41.268 | 1.254,480 G | - | - | - | - |
| 29.01.2026 | 10:06:38.789 | 1.254,890 G | - | - | - | - |
| 28.01.2026 | 15:14:45.803 | 1.242,990 G | - | - | - | - |
| 28.01.2026 | 15:14:45.803 | 1.242,990 G | - | - | - | - |
| 28.01.2026 | 10:15:55.620 | 1.243,640 G | - | - | - | - |
| 27.01.2026 | 15:22:50.923 | 1.237,950 G | - | - | - | - |
| 27.01.2026 | 15:22:50.923 | 1.237,950 G | - | - | - | - |
| 27.01.2026 | 10:26:11.776 | 1.241,930 G | - | - | - | - |
| 26.01.2026 | 15:22:06.416 | 1.251,590 G | - | - | - | - |
| 26.01.2026 | 15:22:06.416 | 1.251,590 G | - | - | - | - |
| 26.01.2026 | 10:10:34.037 | 1.249,310 G | - | - | - | - |
| 23.01.2026 | 16:06:12.533 | 1.252,830 G | - | - | - | - |
| 23.01.2026 | 12:49:19.256 | 1.253,940 G | - | - | - | - |
| 23.01.2026 | 10:21:26.197 | 1.253,510 G | - | - | - | - |
| 22.01.2026 | 16:03:38.715 | 1.250,140 G | - | - | - | - |
| 21.01.2026 | 15:02:09.759 | 1.218,760 G | - | - | - | - |
| 21.01.2026 | 15:02:09.759 | 1.218,760 G | - | - | - | - |
| 21.01.2026 | 09:58:52.664 | 1.221,330 G | - | - | - | - |
| 20.01.2026 | 15:11:53.868 | 1.219,940 G | - | - | - | - |