UniCredit European Sector Rotation Strategy Index (EUR)/Call/UniCredit
WKN HVB6JB
ISIN DE000HVB6JB9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 16:51:24.280 | 1.139,740 BZ | 30 | 34.192,200 | 30,000 | 34.192,200 |
| 09.01.2026 | 16:51:24.280 | 1.139,740 BZ | 30 | 34.192,200 | 30,000 | 34.192,200 |
| 09.01.2026 | 16:38:48.283 | 1.139,890 G | - | - | - | - |
| 09.01.2026 | 14:13:10.420 | 1.138,790 G | - | - | - | - |
| 08.01.2026 | 14:34:10.008 | 1.125,850 G | - | - | 30,000 | 33.827,100 |
| 08.01.2026 | 14:34:10.008 | 1.125,850 G | - | - | 30,000 | 33.827,100 |
| 08.01.2026 | 12:09:11.413 | 1.127,570 BZ | 30 | 33.827,100 | 30,000 | 33.827,100 |
| 07.01.2026 | 16:18:41.936 | 1.133,120 G | - | - | - | - |
| 07.01.2026 | 16:18:41.936 | 1.133,120 G | - | - | - | - |
| 07.01.2026 | 13:25:43.486 | 1.135,370 G | - | - | - | - |
| 06.01.2026 | 16:04:06.733 | 1.132,650 G | - | - | - | - |
| 06.01.2026 | 16:04:06.733 | 1.132,650 G | - | - | - | - |
| 06.01.2026 | 12:34:44.089 | 1.128,730 G | - | - | - | - |
| 05.01.2026 | 15:07:50.873 | 1.122,960 G | - | - | - | - |
| 05.01.2026 | 15:07:50.873 | 1.122,960 G | - | - | - | - |
| 05.01.2026 | 09:40:12.291 | 1.125,120 G | - | - | - | - |
| 02.01.2026 | 15:50:16.940 | 1.121,270 G | - | - | - | - |
| 02.01.2026 | 15:50:16.940 | 1.121,270 G | - | - | - | - |
| 02.01.2026 | 12:39:13.124 | 1.118,050 G | - | - | - | - |
| 30.12.2025 | 11:09:10.009 | 1.110,850 G | - | - | - | - |
| 30.12.2025 | 11:09:10.009 | 1.110,850 G | - | - | - | - |
| 29.12.2025 | 15:11:11.116 | 1.106,620 G | - | - | - | - |
| 29.12.2025 | 15:11:11.116 | 1.106,620 G | - | - | - | - |
| 29.12.2025 | 10:52:19.210 | 1.105,940 G | - | - | - | - |
| 23.12.2025 | 15:30:02.683 | 1.103,760 G | - | - | - | - |
| 23.12.2025 | 15:30:02.683 | 1.103,760 G | - | - | - | - |
| 23.12.2025 | 11:55:43.222 | 1.102,880 G | - | - | - | - |
| 22.12.2025 | 16:14:30.937 | 1.096,640 G | - | - | - | - |
| 22.12.2025 | 16:14:30.937 | 1.096,640 G | - | - | - | - |
| 22.12.2025 | 16:07:25.329 | 1.096,440 G | - | - | - | - |
| 22.12.2025 | 12:52:08.557 | 1.098,510 G | - | - | - | - |
| 19.12.2025 | 17:23:49.168 | 1.102,440 G | - | - | - | - |
| 19.12.2025 | 17:23:49.168 | 1.102,440 G | - | - | - | - |
| 19.12.2025 | 15:10:00.294 | 1.098,500 G | - | - | - | - |
| 19.12.2025 | 11:16:47.442 | 1.100,470 G | - | - | - | - |
| 18.12.2025 | 15:31:22.984 | 1.095,280 G | - | - | - | - |
| 18.12.2025 | 15:31:22.984 | 1.095,280 G | - | - | - | - |
| 18.12.2025 | 12:46:04.216 | 1.092,920 G | - | - | - | - |
| 17.12.2025 | 15:59:22.854 | 1.094,490 G | - | - | - | - |
| 17.12.2025 | 15:59:22.854 | 1.094,490 G | - | - | - | - |
| 17.12.2025 | 11:29:17.165 | 1.094,250 G | - | - | - | - |
| 16.12.2025 | 15:20:08.749 | 1.093,550 G | - | - | - | - |
| 16.12.2025 | 15:20:08.749 | 1.093,550 G | - | - | - | - |
| 16.12.2025 | 10:55:54.161 | 1.096,020 G | - | - | - | - |
| 15.12.2025 | 15:31:00.288 | 1.096,610 G | - | - | - | - |
| 15.12.2025 | 15:31:00.288 | 1.096,610 G | - | - | - | - |
| 15.12.2025 | 11:59:21.090 | 1.097,700 G | - | - | - | - |
| 12.12.2025 | 16:00:01.460 | 1.096,270 G | - | - | - | - |
| 12.12.2025 | 16:00:01.460 | 1.096,270 G | - | - | - | - |
| 12.12.2025 | 15:40:10.094 | 1.095,960 G | - | - | - | - |
| 12.12.2025 | 11:48:09.176 | 1.095,110 G | - | - | - | - |
| 11.12.2025 | 15:28:32.005 | 1.090,100 G | - | - | - | - |
| 11.12.2025 | 15:28:32.005 | 1.090,100 G | - | - | - | - |
| 11.12.2025 | 10:55:57.669 | 1.090,500 G | - | - | - | - |
| 10.12.2025 | 15:53:00.721 | 1.087,160 G | - | - | - | - |
| 10.12.2025 | 15:53:00.721 | 1.087,160 G | - | - | - | - |
| 10.12.2025 | 11:58:53.936 | 1.086,400 G | - | - | - | - |
| 09.12.2025 | 15:43:56.370 | 1.090,900 G | - | - | - | - |
| 09.12.2025 | 15:43:56.370 | 1.090,900 G | - | - | - | - |
| 09.12.2025 | 11:21:59.454 | 1.091,090 G | - | - | - | - |
| 08.12.2025 | 16:56:45.552 | 1.092,400 G | - | - | - | - |
| 08.12.2025 | 16:56:45.552 | 1.092,400 G | - | - | - | - |
| 08.12.2025 | 14:36:54.221 | 1.096,240 G | - | - | - | - |
| 05.12.2025 | 15:39:38.649 | 1.099,300 G | - | - | - | - |
| 05.12.2025 | 15:39:38.649 | 1.099,300 G | - | - | - | - |
| 05.12.2025 | 12:07:49.146 | 1.100,320 G | - | - | - | - |
| 04.12.2025 | 15:25:51.474 | 1.096,570 G | - | - | - | - |
| 04.12.2025 | 15:25:51.474 | 1.096,570 G | - | - | - | - |
| 04.12.2025 | 11:22:35.639 | 1.094,150 G | - | - | - | - |
| 04.12.2025 | 11:19:12.694 | 1.094,150 G | - | - | - | - |
| 03.12.2025 | 17:02:31.702 | 1.091,970 G | - | - | - | - |
| 03.12.2025 | 17:02:31.702 | 1.091,970 G | - | - | - | - |
| 03.12.2025 | 15:38:19.432 | 1.090,850 G | - | - | - | - |
| 03.12.2025 | 11:51:50.884 | 1.091,710 G | - | - | - | - |
| 02.12.2025 | 15:20:44.366 | 1.091,910 G | - | - | - | - |
| 02.12.2025 | 15:20:44.366 | 1.091,910 G | - | - | - | - |
| 02.12.2025 | 11:20:24.041 | 1.089,700 G | - | - | - | - |
| 01.12.2025 | 17:27:56.897 | 1.089,490 G | - | - | - | - |
| 01.12.2025 | 17:27:56.897 | 1.089,490 G | - | - | - | - |
| 01.12.2025 | 15:03:24.034 | 1.088,870 G | - | - | - | - |
| 01.12.2025 | 10:21:44.091 | 1.091,010 G | - | - | - | - |
| 28.11.2025 | 15:56:25.550 | 1.112,560 G | - | - | - | - |
| 28.11.2025 | 15:56:25.550 | 1.112,560 G | - | - | - | - |
| 28.11.2025 | 10:48:25.373 | 1.109,230 G | - | - | - | - |
| 27.11.2025 | 15:38:52.145 | 1.095,440 G | - | - | - | - |
| 27.11.2025 | 15:38:52.145 | 1.095,440 G | - | - | - | - |
| 27.11.2025 | 11:26:21.235 | 1.092,740 G | - | - | - | - |
| 26.11.2025 | 15:19:56.126 | 1.090,270 G | - | - | - | - |
| 26.11.2025 | 15:19:56.126 | 1.090,270 G | - | - | - | - |
| 26.11.2025 | 11:05:29.670 | 1.087,040 G | - | - | - | - |
| 25.11.2025 | 16:36:03.328 | 1.086,640 G | - | - | - | - |
| 25.11.2025 | 16:36:03.328 | 1.086,640 G | - | - | - | - |
| 25.11.2025 | 11:19:44.019 | 1.075,590 G | - | - | - | - |
| 24.11.2025 | 15:16:45.297 | 1.074,130 G | - | - | - | - |
| 24.11.2025 | 15:16:45.297 | 1.074,130 G | - | - | - | - |
| 24.11.2025 | 10:48:24.173 | 1.076,860 G | - | - | - | - |
| 21.11.2025 | 15:06:21.869 | 1.066,390 G | - | - | - | - |
| 21.11.2025 | 15:06:21.869 | 1.066,390 G | - | - | - | - |
| 21.11.2025 | 10:16:53.002 | 1.063,610 G | - | - | - | - |
| 20.11.2025 | 15:11:06.441 | 1.080,470 G | - | - | - | - |