Volkswagen AG Vz./Bonus/1220/Call/UniCredit
WKN HVB6H7
ISIN DE000HVB6H75
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.10.2026 | 15:01:26.854 | 681,900 G | - | - | - | - |
| 13.10.2026 | 09:34:04.145 | 679,450 G | - | - | - | - |
| 12.10.2026 | 19:13:28.308 | 661,950 G | - | - | - | - |
| 12.10.2026 | 19:13:28.308 | 661,950 G | - | - | - | - |
| 12.10.2026 | 15:05:00.448 | 668,410 G | - | - | - | - |
| 12.10.2026 | 09:44:20.750 | 678,240 G | - | - | - | - |
| 09.10.2026 | 19:40:50.659 | 665,980 G | - | - | - | - |
| 09.10.2026 | 19:40:50.659 | 665,980 G | - | - | - | - |
| 09.10.2026 | 16:42:46.200 | 669,900 G | - | - | - | - |
| 08.10.2026 | 09:16:54.246 | 681,280 G | - | - | - | - |
| 08.10.2026 | 09:16:54.246 | 681,280 G | - | - | - | - |
| 07.10.2026 | 17:59:13.537 | 696,170 G | - | - | - | - |
| 07.10.2026 | 13:56:55.796 | 700,720 G | - | - | - | - |
| 06.10.2026 | 19:25:34.711 | 671,580 G | - | - | - | - |
| 06.10.2026 | 19:25:34.711 | 671,580 G | - | - | - | - |
| 06.10.2026 | 18:52:27.407 | 672,190 G | - | - | - | - |
| 06.10.2026 | 15:23:25.375 | 667,190 G | - | - | - | - |
| 05.10.2026 | 09:38:27.953 | 643,990 G | - | - | - | - |
| 05.10.2026 | 09:38:27.953 | 643,990 G | - | - | - | - |
| 02.10.2026 | 19:06:58.720 | 648,620 G | - | - | - | - |
| 02.10.2026 | 19:06:58.720 | 648,620 G | - | - | - | - |
| 02.10.2026 | 15:05:37.872 | 659,230 G | - | - | - | - |
| 02.10.2026 | 09:34:18.700 | 671,970 G | - | - | - | - |
| 01.10.2026 | 15:57:14.168 | 680,500 G | - | - | - | - |
| 01.10.2026 | 15:57:14.168 | 680,500 G | - | - | - | - |
| 30.09.2026 | 15:08:21.627 | 741,130 G | - | - | - | - |
| 30.09.2026 | 15:08:21.627 | 741,130 G | - | - | - | - |
| 30.09.2026 | 09:32:41.835 | 726,550 G | - | - | - | - |
| 29.09.2026 | 15:02:58.899 | 738,340 G | - | - | - | - |
| 29.09.2026 | 15:02:58.899 | 738,340 G | - | - | - | - |
| 29.09.2026 | 09:43:25.882 | 724,560 G | - | - | - | - |
| 28.09.2026 | 18:18:48.200 | 725,880 G | - | - | - | - |
| 28.09.2026 | 18:18:48.200 | 725,880 G | - | - | - | - |
| 28.09.2026 | 14:04:34.335 | 745,370 G | - | - | - | - |
| 25.09.2026 | 15:47:34.812 | 733,220 G | - | - | - | - |
| 23.09.2026 | 09:26:34.623 | 796,160 G | - | - | - | - |
| 23.09.2026 | 09:26:34.623 | 796,160 G | - | - | - | - |
| 22.09.2026 | 15:01:40.923 | 816,750 G | - | - | - | - |
| 22.09.2026 | 15:01:40.923 | 816,750 G | - | - | - | - |
| 21.09.2026 | 17:54:33.669 | 804,960 G | - | - | - | - |
| 21.09.2026 | 17:54:33.669 | 804,960 G | - | - | - | - |
| 21.09.2026 | 13:23:54.800 | 815,640 G | - | - | - | - |
| 18.09.2026 | 19:19:51.572 | 829,130 G | - | - | - | - |
| 18.09.2026 | 19:19:51.572 | 829,130 G | - | - | - | - |
| 17.09.2026 | 19:28:57.636 | 893,660 G | - | - | - | - |
| 17.09.2026 | 15:02:39.892 | 893,650 G | - | - | - | - |
| 16.09.2026 | 19:22:08.551 | 857,740 G | - | - | - | - |
| 16.09.2026 | 19:22:08.551 | 857,740 G | - | - | - | - |
| 16.09.2026 | 19:10:59.676 | 857,740 G | - | - | - | - |
| 16.09.2026 | 14:33:48.989 | 860,680 G | - | - | - | - |
| 15.09.2026 | 18:44:25.320 | 892,630 G | - | - | - | - |
| 15.09.2026 | 18:44:25.320 | 892,630 G | - | - | - | - |
| 15.09.2026 | 09:25:26.781 | 908,550 G | - | - | - | - |
| 14.09.2026 | 19:25:37.653 | 904,480 G | - | - | - | - |
| 14.09.2026 | 19:25:37.653 | 904,480 G | - | - | - | - |
| 14.09.2026 | 15:13:46.795 | 912,050 G | - | - | - | - |
| 11.09.2026 | 18:32:11.223 | 893,540 G | - | - | - | - |
| 11.09.2026 | 18:32:11.223 | 893,540 G | - | - | - | - |
| 11.09.2026 | 14:42:21.837 | 890,440 G | - | - | - | - |
| 10.09.2026 | 19:14:18.850 | 899,350 G | - | - | - | - |
| 10.09.2026 | 19:14:18.850 | 899,350 G | - | - | - | - |
| 10.09.2026 | 15:02:27.051 | 910,320 G | - | - | - | - |
| 09.09.2026 | 19:29:27.604 | 908,210 G | - | - | - | - |
| 09.09.2026 | 19:29:27.604 | 908,210 G | - | - | - | - |
| 09.09.2026 | 15:10:11.272 | 917,120 G | - | - | - | - |
| 08.09.2026 | 19:34:47.217 | 925,020 G | - | - | - | - |
| 08.09.2026 | 19:34:47.217 | 925,020 G | - | - | - | - |
| 08.09.2026 | 15:21:24.161 | 932,690 G | - | - | - | - |
| 08.09.2026 | 09:46:05.478 | 912,990 G | - | - | - | - |
| 07.09.2026 | 18:26:21.221 | 897,700 G | - | - | - | - |
| 07.09.2026 | 18:26:21.221 | 897,700 G | - | - | - | - |
| 07.09.2026 | 13:07:26.437 | 908,110 G | - | - | - | - |
| 04.09.2026 | 16:59:47.794 | 908,890 G | - | - | - | - |
| 04.09.2026 | 16:59:47.794 | 908,890 G | - | - | - | - |
| 04.09.2026 | 16:47:21.770 | 911,040 G | - | - | - | - |
| 03.09.2026 | 15:11:45.201 | 789,680 G | - | - | - | - |
| 03.09.2026 | 15:11:45.201 | 789,680 G | - | - | - | - |
| 02.09.2026 | 19:54:46.658 | 779,020 G | - | - | - | - |
| 02.09.2026 | 19:54:46.658 | 779,020 G | - | - | - | - |
| 02.09.2026 | 16:10:47.869 | 792,320 G | - | - | - | - |
| 02.09.2026 | 13:21:27.531 | 789,970 G | - | - | - | - |
| 01.09.2026 | 16:16:12.212 | 836,900 G | - | - | - | - |
| 01.09.2026 | 16:16:12.212 | 836,900 G | - | - | - | - |
| 31.08.2026 | 19:13:06.485 | 846,330 G | - | - | - | - |
| 31.08.2026 | 19:13:06.485 | 846,330 G | - | - | - | - |
| 31.08.2026 | 15:05:53.947 | 852,000 G | - | - | - | - |
| 31.08.2026 | 09:28:23.696 | 852,330 G | - | - | - | - |
| 28.08.2026 | 15:50:21.541 | 835,890 G | - | - | - | - |
| 28.08.2026 | 15:50:21.541 | 835,890 G | - | - | - | - |
| 27.08.2026 | 14:51:16.253 | 769,980 G | - | - | - | - |
| 27.08.2026 | 14:51:16.253 | 769,980 G | - | - | - | - |
| 26.08.2026 | 19:55:15.838 | 749,390 G | - | - | - | - |
| 26.08.2026 | 19:55:15.838 | 749,390 G | - | - | - | - |
| 26.08.2026 | 15:37:22.863 | 753,840 G | - | - | - | - |
| 26.08.2026 | 11:23:28.572 | 762,620 G | - | - | - | - |
| 25.08.2026 | 19:26:17.807 | 768,510 G | - | - | - | - |
| 25.08.2026 | 19:26:17.807 | 768,510 G | - | - | - | - |
| 25.08.2026 | 15:21:16.945 | 773,450 G | - | - | - | - |
| 25.08.2026 | 09:26:16.552 | 778,230 G | - | - | - | - |
| 24.08.2026 | 18:53:30.587 | 780,320 G | - | - | - | - |