Siemens Energy AG/Aktienanleihe/4,7%/Call/UniCredit
WKN HVB6GR
ISIN DE000HVB6GR1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.09.2025 | 18:39:57.236 | 99,730 G | - | - | - | - |
| 05.09.2025 | 18:39:57.236 | 99,730 G | - | - | - | - |
| 05.09.2025 | 15:02:35.575 | 100,480 G | - | - | - | - |
| 05.09.2025 | 09:49:25.202 | 100,480 G | - | - | - | - |
| 04.09.2025 | 19:11:06.558 | 99,730 G | - | - | - | - |
| 04.09.2025 | 19:11:06.558 | 99,730 G | - | - | - | - |
| 04.09.2025 | 17:50:15.720 | 99,980 G | - | - | - | - |
| 04.09.2025 | 15:14:56.773 | 100,490 G | - | - | - | - |
| 04.09.2025 | 15:03:31.112 | 100,490 G | - | - | - | - |
| 03.09.2025 | 18:35:28.222 | 102,260 BZ | 15.000 | 15.339,000 | 25.000,000 | 25.388,000 |
| 03.09.2025 | 18:35:28.222 | 102,260 BZ | 15.000 | 15.339,000 | 25.000,000 | 25.388,000 |
| 03.09.2025 | 17:44:54.092 | 99,990 G | - | - | 10.000,000 | 10.049,000 |
| 03.09.2025 | 15:01:44.880 | 100,490 G | - | - | 10.000,000 | 10.049,000 |
| 03.09.2025 | 13:51:26.915 | 100,490 BZ | 10.000 | 10.049,000 | 10.000,000 | 10.049,000 |
| 03.09.2025 | 09:40:32.877 | 100,490 G | - | - | - | - |
| 02.09.2025 | 15:10:43.239 | 100,500 G | - | - | - | - |
| 02.09.2025 | 15:10:43.239 | 100,500 G | - | - | - | - |
| 02.09.2025 | 09:42:39.715 | 100,500 G | - | - | - | - |
| 01.09.2025 | 17:39:21.692 | 100,010 G | - | - | - | - |
| 01.09.2025 | 17:39:21.692 | 100,010 G | - | - | - | - |
| 01.09.2025 | 15:01:32.755 | 100,520 G | - | - | - | - |
| 01.09.2025 | 09:20:33.364 | 100,520 G | - | - | - | - |
| 29.08.2025 | 17:21:02.275 | 100,520 G | - | - | - | - |
| 29.08.2025 | 17:21:02.275 | 100,520 G | - | - | - | - |
| 29.08.2025 | 15:06:13.618 | 100,520 G | - | - | - | - |
| 28.08.2025 | 19:14:15.434 | 99,770 G | - | - | - | - |
| 28.08.2025 | 19:14:15.434 | 99,770 G | - | - | - | - |
| 28.08.2025 | 17:38:52.282 | 100,020 G | - | - | - | - |
| 28.08.2025 | 15:01:41.730 | 100,530 G | - | - | - | - |
| 28.08.2025 | 09:41:23.091 | 100,530 G | - | - | - | - |
| 27.08.2025 | 15:02:06.106 | 100,550 G | - | - | - | - |
| 27.08.2025 | 15:02:06.106 | 100,550 G | - | - | - | - |
| 27.08.2025 | 09:42:48.279 | 100,550 G | - | - | - | - |
| 26.08.2025 | 14:52:40.292 | 100,560 G | - | - | - | - |
| 26.08.2025 | 14:52:40.292 | 100,560 G | - | - | - | - |
| 26.08.2025 | 09:19:06.429 | 100,560 G | - | - | - | - |
| 25.08.2025 | 17:05:09.137 | 100,560 G | - | - | - | - |
| 25.08.2025 | 17:05:09.137 | 100,560 G | - | - | - | - |
| 25.08.2025 | 14:58:14.892 | 100,560 G | - | - | - | - |
| 25.08.2025 | 09:29:38.262 | 100,560 G | - | - | - | - |
| 22.08.2025 | 17:25:40.701 | 100,570 G | - | - | - | - |
| 22.08.2025 | 17:25:40.701 | 100,570 G | - | - | - | - |
| 22.08.2025 | 15:01:31.741 | 100,570 G | - | - | - | - |
| 22.08.2025 | 09:43:31.259 | 100,570 G | - | - | - | - |
| 21.08.2025 | 15:01:44.953 | 100,580 G | - | - | - | - |
| 21.08.2025 | 15:01:44.953 | 100,580 G | - | - | - | - |
| 21.08.2025 | 09:40:01.169 | 100,580 G | - | - | - | - |
| 20.08.2025 | 18:58:48.787 | 99,850 G | - | - | - | - |
| 20.08.2025 | 18:58:48.787 | 99,850 G | - | - | - | - |
| 20.08.2025 | 17:21:45.500 | 100,600 G | - | - | - | - |
| 20.08.2025 | 14:59:57.638 | 100,600 G | - | - | - | - |
| 20.08.2025 | 09:26:35.132 | 100,600 G | - | - | - | - |
| 19.08.2025 | 19:11:33.535 | 99,850 G | - | - | - | - |
| 19.08.2025 | 19:11:33.535 | 99,850 G | - | - | - | - |
| 19.08.2025 | 17:47:27.370 | 100,100 G | - | - | - | - |
| 19.08.2025 | 15:20:02.352 | 100,610 G | - | - | - | - |
| 19.08.2025 | 10:46:17.991 | 100,610 G | - | - | - | - |
| 18.08.2025 | 15:05:11.004 | 100,610 G | - | - | - | - |
| 18.08.2025 | 15:05:11.004 | 100,610 G | - | - | - | - |
| 18.08.2025 | 09:38:53.807 | 100,610 G | - | - | - | - |
| 15.08.2025 | 15:01:18.487 | 100,620 G | - | - | - | - |
| 15.08.2025 | 15:01:18.487 | 100,620 G | - | - | - | - |
| 15.08.2025 | 09:39:37.162 | 100,630 G | - | - | - | - |
| 14.08.2025 | 19:14:53.781 | 99,870 G | - | - | - | - |
| 14.08.2025 | 19:14:53.781 | 99,870 G | - | - | - | - |
| 14.08.2025 | 17:41:16.276 | 100,130 G | - | - | - | - |
| 14.08.2025 | 15:01:23.809 | 100,640 G | - | - | - | - |
| 14.08.2025 | 09:41:51.789 | 100,640 G | - | - | - | - |
| 13.08.2025 | 17:37:33.088 | 100,150 G | - | - | - | - |
| 13.08.2025 | 17:37:33.088 | 100,150 G | - | - | - | - |
| 13.08.2025 | 15:00:32.192 | 100,650 G | - | - | - | - |
| 13.08.2025 | 09:39:44.625 | 100,640 G | - | - | - | - |
| 12.08.2025 | 16:35:52.782 | 100,650 G | - | - | - | - |
| 12.08.2025 | 16:35:52.782 | 100,650 G | - | - | - | - |
| 12.08.2025 | 09:40:39.157 | 100,650 G | - | - | - | - |
| 11.08.2025 | 17:28:49.706 | 100,660 G | - | - | - | - |
| 11.08.2025 | 17:28:49.706 | 100,660 G | - | - | - | - |
| 11.08.2025 | 15:01:00.804 | 100,660 G | - | - | - | - |
| 11.08.2025 | 09:35:28.992 | 100,660 G | - | - | - | - |
| 08.08.2025 | 17:28:38.331 | 100,670 G | - | - | - | - |
| 08.08.2025 | 17:28:38.331 | 100,670 G | - | - | - | - |
| 08.08.2025 | 14:59:33.821 | 100,670 G | - | - | - | - |
| 08.08.2025 | 09:37:08.152 | 100,670 G | - | - | - | - |
| 07.08.2025 | 15:01:16.783 | 100,680 G | - | - | - | - |
| 07.08.2025 | 15:01:16.783 | 100,680 G | - | - | - | - |
| 07.08.2025 | 09:29:54.428 | 100,690 G | - | - | - | - |
| 06.08.2025 | 17:29:10.835 | 100,720 G | - | - | - | - |
| 06.08.2025 | 17:29:10.835 | 100,720 G | - | - | - | - |
| 06.08.2025 | 14:58:53.648 | 100,710 G | - | - | - | - |
| 06.08.2025 | 09:27:01.375 | 100,720 G | - | - | - | - |
| 05.08.2025 | 17:24:20.373 | 100,720 G | - | - | - | - |
| 05.08.2025 | 17:24:20.373 | 100,720 G | - | - | - | - |
| 05.08.2025 | 15:01:41.150 | 100,720 G | - | - | - | - |
| 05.08.2025 | 09:39:17.429 | 100,720 G | - | - | - | - |
| 04.08.2025 | 18:55:38.356 | 99,970 G | - | - | - | - |
| 04.08.2025 | 18:55:38.356 | 99,970 G | - | - | - | - |
| 04.08.2025 | 17:14:34.172 | 100,720 G | - | - | - | - |
| 04.08.2025 | 14:58:33.761 | 100,720 G | - | - | - | - |
| 04.08.2025 | 09:25:53.378 | 100,720 G | - | - | - | - |
| 01.08.2025 | 17:20:37.701 | 100,740 G | - | - | - | - |