EURO STOXX 50/Bonus/1620/Call/UniCredit
WKN HVB6AQ
ISIN DE000HVB6AQ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 19:59:59.119 | 1.477,260 G | - | - | 16,000 | 23.660,000 |
| 26.05.2026 | 19:59:59.119 | 1.477,260 G | - | - | 16,000 | 23.660,000 |
| 26.05.2026 | 16:18:10.873 | 1.478,750 G | - | - | 16,000 | 23.660,000 |
| 26.05.2026 | 12:45:35.769 | 1.478,750 BZ | 16 | 23.660,000 | 16,000 | 23.660,000 |
| 26.05.2026 | 10:51:46.742 | 1.478,280 G | - | - | - | - |
| 25.05.2026 | 19:25:53.004 | 1.480,800 G | - | - | - | - |
| 25.05.2026 | 19:25:53.004 | 1.480,800 G | - | - | - | - |
| 25.05.2026 | 16:04:15.618 | 1.480,150 G | - | - | - | - |
| 25.05.2026 | 15:14:21.370 | 1.478,670 G | - | - | - | - |
| 25.05.2026 | 09:54:27.572 | 1.477,170 G | - | - | - | - |
| 22.05.2026 | 19:09:54.931 | 1.472,180 G | - | - | - | - |
| 22.05.2026 | 15:21:40.435 | 1.472,180 G | - | - | - | - |
| 22.05.2026 | 10:57:07.136 | 1.470,620 G | - | - | - | - |
| 21.05.2026 | 19:28:17.872 | 1.469,600 G | - | - | - | - |
| 21.05.2026 | 19:28:17.872 | 1.469,600 G | - | - | - | - |
| 21.05.2026 | 16:06:52.177 | 1.465,880 G | - | - | - | - |
| 21.05.2026 | 15:15:42.775 | 1.464,920 G | - | - | - | - |
| 21.05.2026 | 10:42:45.739 | 1.468,970 G | - | - | - | - |
| 20.05.2026 | 14:15:18.880 | 1.461,920 G | - | - | - | - |
| 20.05.2026 | 14:15:18.880 | 1.461,920 G | - | - | - | - |
| 20.05.2026 | 09:54:04.278 | 1.458,860 G | - | - | - | - |
| 19.05.2026 | 19:21:09.404 | 1.459,170 G | - | - | - | - |
| 19.05.2026 | 19:21:09.404 | 1.459,170 G | - | - | - | - |
| 19.05.2026 | 16:10:05.159 | 1.459,170 G | - | - | - | - |
| 19.05.2026 | 15:13:11.633 | 1.460,690 G | - | - | - | - |
| 19.05.2026 | 10:21:18.082 | 1.462,190 G | - | - | - | - |
| 18.05.2026 | 19:55:54.539 | 1.460,460 G | - | - | - | - |
| 18.05.2026 | 19:55:54.539 | 1.460,460 G | - | - | - | - |
| 18.05.2026 | 18:03:17.881 | 1.460,460 G | - | - | - | - |
| 18.05.2026 | 15:19:26.037 | 1.462,040 G | - | - | - | - |
| 18.05.2026 | 15:13:07.873 | 1.462,040 G | - | - | - | - |
| 18.05.2026 | 10:12:43.247 | 1.458,000 G | - | - | - | - |
| 15.05.2026 | 19:19:41.248 | 1.457,240 G | - | - | - | - |
| 15.05.2026 | 19:19:41.248 | 1.457,240 G | - | - | - | - |
| 15.05.2026 | 15:12:09.977 | 1.457,240 G | - | - | - | - |
| 15.05.2026 | 10:08:48.651 | 1.459,820 G | - | - | - | - |
| 14.05.2026 | 19:46:14.495 | 1.463,400 G | - | - | - | - |
| 14.05.2026 | 19:46:14.495 | 1.463,400 G | - | - | - | - |
| 14.05.2026 | 17:56:09.979 | 1.463,400 G | - | - | - | - |
| 14.05.2026 | 14:24:11.422 | 1.463,400 G | - | - | - | - |
| 14.05.2026 | 10:06:27.304 | 1.461,910 G | - | - | - | - |
| 13.05.2026 | 19:53:37.050 | 1.460,920 G | - | - | 5,000 | 7.365,650 |
| 13.05.2026 | 19:53:37.050 | 1.460,920 G | - | - | 5,000 | 7.365,650 |
| 13.05.2026 | 17:59:59.587 | 1.459,370 G | - | - | 5,000 | 7.365,650 |
| 13.05.2026 | 15:07:08.323 | 1.456,840 G | - | - | 5,000 | 7.365,650 |
| 13.05.2026 | 11:50:08.959 | 1.473,130 BZ | 5 | 7.365,650 | 5,000 | 7.365,650 |
| 13.05.2026 | 10:08:55.052 | 1.459,180 G | - | - | - | - |
| 12.05.2026 | 18:53:49.304 | 1.456,960 G | - | - | - | - |
| 12.05.2026 | 18:53:49.304 | 1.456,960 G | - | - | - | - |
| 12.05.2026 | 15:35:15.880 | 1.458,460 G | - | - | - | - |
| 12.05.2026 | 15:14:46.618 | 1.458,460 G | - | - | - | - |
| 12.05.2026 | 10:23:02.634 | 1.458,460 G | - | - | - | - |
| 11.05.2026 | 18:53:28.104 | 1.460,840 G | - | - | - | - |
| 11.05.2026 | 18:53:28.104 | 1.460,840 G | - | - | - | - |
| 11.05.2026 | 15:30:11.492 | 1.462,330 G | - | - | - | - |
| 11.05.2026 | 10:16:05.340 | 1.462,440 G | - | - | - | - |
| 08.05.2026 | 19:02:43.025 | 1.462,840 G | - | - | - | - |
| 08.05.2026 | 19:02:43.025 | 1.462,840 G | - | - | - | - |
| 08.05.2026 | 15:52:43.164 | 1.462,970 G | - | - | - | - |
| 08.05.2026 | 15:18:18.340 | 1.462,970 G | - | - | - | - |
| 08.05.2026 | 10:26:43.536 | 1.462,040 G | - | - | - | - |
| 07.05.2026 | 18:25:52.399 | 1.467,270 G | - | - | - | - |
| 07.05.2026 | 15:42:01.883 | 1.471,770 G | - | - | - | - |
| 07.05.2026 | 14:23:09.383 | 1.471,770 G | - | - | - | - |
| 07.05.2026 | 09:47:42.758 | 1.475,040 G | - | - | - | - |
| 06.05.2026 | 18:56:57.446 | 1.467,500 G | - | - | 5,000 | 7.337,500 |
| 06.05.2026 | 18:56:57.446 | 1.467,500 G | - | - | 5,000 | 7.337,500 |
| 06.05.2026 | 16:57:43.378 | 1.467,500 G | - | - | 5,000 | 7.337,500 |
| 06.05.2026 | 14:19:42.303 | 1.467,500 G | - | - | 5,000 | 7.337,500 |
| 06.05.2026 | 14:17:27.004 | 1.467,500 BZ | 5 | 7.337,500 | 5,000 | 7.337,500 |
| 05.05.2026 | 19:13:37.258 | 1.458,080 G | - | - | - | - |
| 05.05.2026 | 19:13:37.258 | 1.458,080 G | - | - | - | - |
| 05.05.2026 | 17:24:15.183 | 1.456,550 G | - | - | - | - |
| 05.05.2026 | 14:26:41.856 | 1.454,970 G | - | - | - | - |
| 05.05.2026 | 10:19:45.844 | 1.455,030 G | - | - | - | - |
| 04.05.2026 | 19:31:09.521 | 1.442,110 G | - | - | - | - |
| 04.05.2026 | 19:31:09.521 | 1.442,110 G | - | - | - | - |
| 04.05.2026 | 17:48:34.285 | 1.443,730 G | - | - | - | - |
| 04.05.2026 | 14:25:17.031 | 1.448,010 G | - | - | - | - |
| 04.05.2026 | 09:54:29.643 | 1.457,820 G | - | - | - | - |
| 30.04.2026 | 19:58:00.273 | 1.457,770 G | - | - | - | - |
| 30.04.2026 | 19:58:00.273 | 1.457,770 G | - | - | - | - |
| 30.04.2026 | 17:21:41.758 | 1.457,660 G | - | - | - | - |
| 30.04.2026 | 14:17:31.502 | 1.454,710 G | - | - | - | - |
| 30.04.2026 | 09:29:17.509 | 1.449,980 G | - | - | - | - |
| 29.04.2026 | 18:09:34.195 | 1.450,810 G | - | - | - | - |
| 29.04.2026 | 18:09:34.195 | 1.450,810 G | - | - | - | - |
| 29.04.2026 | 15:14:12.748 | 1.453,790 G | - | - | - | - |
| 29.04.2026 | 15:13:11.533 | 1.453,790 G | - | - | - | - |
| 29.04.2026 | 10:06:45.101 | 1.453,750 G | - | - | - | - |
| 28.04.2026 | 19:29:12.123 | 1.454,020 G | - | - | - | - |
| 28.04.2026 | 19:29:12.123 | 1.454,020 G | - | - | - | - |
| 28.04.2026 | 17:22:54.535 | 1.454,020 G | - | - | - | - |
| 28.04.2026 | 14:20:10.841 | 1.453,280 G | - | - | - | - |
| 28.04.2026 | 09:52:58.222 | 1.456,150 G | - | - | - | - |
| 27.04.2026 | 19:59:53.430 | 1.455,480 G | - | - | - | - |
| 27.04.2026 | 19:59:53.430 | 1.455,480 G | - | - | - | - |
| 27.04.2026 | 17:50:43.532 | 1.455,480 G | - | - | - | - |
| 27.04.2026 | 14:25:23.081 | 1.458,490 G | - | - | - | - |
| 27.04.2026 | 10:11:50.368 | 1.457,010 G | - | - | - | - |