AXA S.A./Call/UniCredit
WKN HVB674
ISIN DE000HVB6747
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.09.2025 | 18:59:03.904 | 113,290 G | - | - | - | - |
| 05.09.2025 | 18:59:03.904 | 113,290 G | - | - | - | - |
| 05.09.2025 | 17:10:16.121 | 113,310 G | - | - | - | - |
| 05.09.2025 | 14:56:30.601 | 113,430 G | - | - | - | - |
| 05.09.2025 | 09:25:49.120 | 113,550 G | - | - | - | - |
| 04.09.2025 | 15:00:39.138 | 113,520 G | - | - | - | - |
| 04.09.2025 | 15:00:39.138 | 113,520 G | - | - | - | - |
| 04.09.2025 | 09:19:24.296 | 113,230 G | - | - | - | - |
| 03.09.2025 | 15:59:11.728 | 112,880 G | - | - | - | - |
| 03.09.2025 | 15:59:11.728 | 112,880 G | - | - | - | - |
| 03.09.2025 | 10:55:56.586 | 112,670 G | - | - | - | - |
| 02.09.2025 | 19:00:54.446 | 113,220 G | - | - | - | - |
| 02.09.2025 | 19:00:54.446 | 113,220 G | - | - | - | - |
| 02.09.2025 | 17:16:26.262 | 113,040 G | - | - | - | - |
| 02.09.2025 | 14:57:25.783 | 113,160 G | - | - | - | - |
| 02.09.2025 | 09:13:06.378 | 113,400 G | - | - | - | - |
| 01.09.2025 | 18:49:02.300 | 113,660 G | - | - | - | - |
| 01.09.2025 | 18:49:02.300 | 113,660 G | - | - | - | - |
| 01.09.2025 | 15:47:30.197 | 113,500 G | - | - | - | - |
| 01.09.2025 | 10:22:54.579 | 113,420 G | - | - | - | - |
| 29.08.2025 | 18:55:54.341 | 113,620 G | - | - | - | - |
| 29.08.2025 | 18:55:54.341 | 113,620 G | - | - | - | - |
| 29.08.2025 | 17:05:05.591 | 113,550 G | - | - | - | - |
| 29.08.2025 | 14:59:05.692 | 113,430 G | - | - | - | - |
| 28.08.2025 | 19:07:22.665 | 113,520 G | - | - | - | - |
| 28.08.2025 | 19:07:22.665 | 113,520 G | - | - | - | - |
| 28.08.2025 | 17:19:11.519 | 113,370 G | - | - | - | - |
| 28.08.2025 | 14:54:38.573 | 113,370 G | - | - | - | - |
| 28.08.2025 | 09:07:28.103 | 113,450 G | - | - | - | - |
| 27.08.2025 | 18:58:52.057 | 113,300 G | - | - | - | - |
| 27.08.2025 | 18:58:52.057 | 113,300 G | - | - | - | - |
| 27.08.2025 | 17:14:13.106 | 113,290 G | - | - | - | - |
| 27.08.2025 | 14:55:21.458 | 113,160 G | - | - | - | - |
| 27.08.2025 | 09:11:34.111 | 112,890 G | - | - | - | - |
| 26.08.2025 | 16:39:34.109 | 112,180 G | - | - | - | - |
| 26.08.2025 | 16:39:34.109 | 112,180 G | - | - | - | - |
| 26.08.2025 | 12:42:46.001 | 112,190 G | - | - | - | - |
| 25.08.2025 | 15:36:53.177 | 115,020 G | - | - | - | - |
| 25.08.2025 | 15:36:53.177 | 115,020 G | - | - | - | - |
| 25.08.2025 | 10:48:35.310 | 115,050 G | - | - | - | - |
| 22.08.2025 | 18:55:58.227 | 115,440 G | - | - | - | - |
| 22.08.2025 | 18:55:58.227 | 115,440 G | - | - | - | - |
| 22.08.2025 | 17:07:34.532 | 115,380 G | - | - | - | - |
| 22.08.2025 | 14:54:47.536 | 115,550 G | - | - | - | - |
| 22.08.2025 | 09:14:05.914 | 115,550 G | - | - | - | - |
| 21.08.2025 | 17:12:28.881 | 115,590 G | - | - | - | - |
| 21.08.2025 | 17:12:28.881 | 115,590 G | - | - | - | - |
| 21.08.2025 | 14:54:11.827 | 115,590 G | - | - | - | - |
| 21.08.2025 | 09:03:33.349 | 115,680 G | - | - | - | - |
| 20.08.2025 | 19:26:43.941 | 115,670 G | - | - | - | - |
| 20.08.2025 | 19:26:43.941 | 115,670 G | - | - | - | - |
| 20.08.2025 | 18:12:01.229 | 115,670 G | - | - | - | - |
| 20.08.2025 | 15:54:08.102 | 115,530 G | - | - | - | - |
| 20.08.2025 | 10:48:34.934 | 115,530 G | - | - | - | - |
| 19.08.2025 | 19:01:04.921 | 115,520 G | - | - | - | - |
| 19.08.2025 | 19:01:04.921 | 115,520 G | - | - | - | - |
| 19.08.2025 | 17:27:28.664 | 115,480 G | - | - | - | - |
| 19.08.2025 | 15:07:07.675 | 115,480 G | - | - | - | - |
| 19.08.2025 | 10:26:15.280 | 115,480 G | - | - | - | - |
| 18.08.2025 | 18:59:06.606 | 115,430 G | - | - | - | - |
| 18.08.2025 | 18:59:06.606 | 115,430 G | - | - | - | - |
| 18.08.2025 | 17:16:48.570 | 115,440 G | - | - | - | - |
| 18.08.2025 | 14:55:28.178 | 115,440 G | - | - | - | - |
| 18.08.2025 | 09:03:45.783 | 115,680 G | - | - | - | - |
| 15.08.2025 | 15:54:32.180 | 115,760 G | - | - | - | - |
| 15.08.2025 | 15:54:32.180 | 115,760 G | - | - | - | - |
| 15.08.2025 | 10:51:46.333 | 115,760 G | - | - | - | - |
| 14.08.2025 | 18:56:06.964 | 115,490 G | - | - | - | - |
| 14.08.2025 | 18:56:06.964 | 115,490 G | - | - | - | - |
| 14.08.2025 | 16:41:51.530 | 115,490 G | - | - | - | - |
| 14.08.2025 | 16:13:24.549 | 115,490 G | - | - | - | - |
| 14.08.2025 | 12:44:35.021 | 115,440 G | - | - | - | - |
| 14.08.2025 | 09:07:11.330 | 115,500 G | - | - | - | - |
| 13.08.2025 | 18:54:24.388 | 115,400 G | - | - | - | - |
| 13.08.2025 | 18:54:24.388 | 115,400 G | - | - | - | - |
| 13.08.2025 | 16:44:27.712 | 115,410 G | - | - | - | - |
| 13.08.2025 | 15:59:17.664 | 115,290 G | - | - | - | - |
| 13.08.2025 | 12:35:08.270 | 115,280 G | - | - | - | - |
| 13.08.2025 | 10:55:44.351 | 115,160 G | - | - | - | - |
| 12.08.2025 | 16:30:10.822 | 115,130 G | - | - | - | - |
| 12.08.2025 | 16:30:10.822 | 115,130 G | - | - | - | - |
| 12.08.2025 | 15:59:46.231 | 115,130 G | - | - | - | - |
| 12.08.2025 | 12:28:07.743 | 115,080 G | - | - | - | - |
| 11.08.2025 | 15:52:13.304 | 114,660 G | - | - | - | - |
| 11.08.2025 | 15:52:13.304 | 114,660 G | - | - | - | - |
| 11.08.2025 | 10:51:54.342 | 114,680 G | - | - | - | - |
| 08.08.2025 | 19:31:27.718 | 114,700 G | - | - | - | - |
| 08.08.2025 | 19:31:27.718 | 114,700 G | - | - | - | - |
| 08.08.2025 | 18:20:55.892 | 114,700 G | - | - | - | - |
| 08.08.2025 | 15:46:56.470 | 114,590 G | - | - | - | - |
| 08.08.2025 | 10:53:08.796 | 114,590 G | - | - | - | - |
| 07.08.2025 | 15:52:33.338 | 114,860 G | - | - | - | - |
| 07.08.2025 | 15:52:33.338 | 114,860 G | - | - | - | - |
| 07.08.2025 | 10:50:12.197 | 114,730 G | - | - | - | - |
| 06.08.2025 | 18:18:45.432 | 114,330 G | - | - | - | - |
| 06.08.2025 | 18:18:45.432 | 114,330 G | - | - | - | - |
| 06.08.2025 | 15:37:55.975 | 114,250 G | - | - | - | - |
| 06.08.2025 | 10:49:09.179 | 114,250 G | - | - | - | - |
| 05.08.2025 | 19:25:41.578 | 114,220 G | - | - | - | - |
| 05.08.2025 | 19:25:41.578 | 114,220 G | - | - | - | - |