Mercedes-Benz Group AG/Bonus/1305,5/Call/UniCredit
WKN HVB673
ISIN DE000HVB6739
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.09.2025 | 18:59:03.904 | 960,000 G | - | - | - | - |
| 05.09.2025 | 18:59:03.904 | 960,000 G | - | - | - | - |
| 05.09.2025 | 17:10:16.121 | 960,490 G | - | - | - | - |
| 05.09.2025 | 14:56:30.601 | 966,070 G | - | - | - | - |
| 05.09.2025 | 09:25:49.120 | 969,410 G | - | - | - | - |
| 04.09.2025 | 18:37:44.893 | 959,880 G | - | - | - | - |
| 04.09.2025 | 18:37:44.893 | 959,880 G | - | - | - | - |
| 04.09.2025 | 15:00:39.138 | 963,060 G | - | - | - | - |
| 04.09.2025 | 09:19:24.296 | 961,960 G | - | - | - | - |
| 03.09.2025 | 18:43:28.401 | 960,660 G | - | - | - | - |
| 03.09.2025 | 18:43:28.401 | 960,660 G | - | - | - | - |
| 03.09.2025 | 15:59:10.603 | 967,720 G | - | - | - | - |
| 03.09.2025 | 10:55:56.586 | 968,500 G | - | - | - | - |
| 02.09.2025 | 19:00:54.446 | 957,860 G | - | - | - | - |
| 02.09.2025 | 19:00:54.446 | 957,860 G | - | - | - | - |
| 02.09.2025 | 17:16:26.262 | 956,200 G | - | - | - | - |
| 02.09.2025 | 14:57:25.783 | 958,910 G | - | - | - | - |
| 02.09.2025 | 09:13:06.372 | 966,200 G | - | - | - | - |
| 01.09.2025 | 18:49:02.300 | 969,850 G | - | - | - | - |
| 01.09.2025 | 18:49:02.300 | 969,850 G | - | - | - | - |
| 01.09.2025 | 15:47:30.197 | 970,270 G | - | - | - | - |
| 01.09.2025 | 10:22:54.579 | 969,200 G | - | - | - | - |
| 29.08.2025 | 18:55:52.558 | 964,690 G | - | - | - | - |
| 29.08.2025 | 18:55:52.558 | 964,690 G | - | - | - | - |
| 29.08.2025 | 17:05:03.820 | 962,060 G | - | - | - | - |
| 29.08.2025 | 14:59:05.692 | 967,090 G | - | - | - | - |
| 28.08.2025 | 19:07:22.850 | 973,360 G | - | - | - | - |
| 28.08.2025 | 19:07:22.850 | 973,360 G | - | - | - | - |
| 28.08.2025 | 17:19:11.519 | 975,040 G | - | - | - | - |
| 28.08.2025 | 14:54:38.573 | 980,850 G | - | - | - | - |
| 28.08.2025 | 09:07:28.103 | 973,650 G | - | - | - | - |
| 27.08.2025 | 18:58:52.627 | 961,160 G | - | - | - | - |
| 27.08.2025 | 18:58:52.627 | 961,160 G | - | - | - | - |
| 27.08.2025 | 17:14:19.827 | 964,380 G | - | - | - | - |
| 27.08.2025 | 14:55:24.365 | 966,240 G | - | - | - | - |
| 27.08.2025 | 09:11:37.129 | 983,980 G | - | - | - | - |
| 26.08.2025 | 18:56:15.614 | 974,990 G | - | - | - | - |
| 26.08.2025 | 18:56:15.614 | 974,990 G | - | - | - | - |
| 26.08.2025 | 16:39:34.980 | 978,610 G | - | - | - | - |
| 26.08.2025 | 12:42:48.807 | 984,590 G | - | - | - | - |
| 25.08.2025 | 19:27:46.816 | 986,170 G | - | - | - | - |
| 25.08.2025 | 19:27:46.816 | 986,170 G | - | - | - | - |
| 25.08.2025 | 18:04:09.948 | 985,050 G | - | - | - | - |
| 25.08.2025 | 15:36:53.185 | 994,850 G | - | - | - | - |
| 25.08.2025 | 10:48:35.310 | 991,480 G | - | - | - | - |
| 22.08.2025 | 18:55:58.227 | 995,100 G | - | - | - | - |
| 22.08.2025 | 18:55:58.227 | 995,100 G | - | - | - | - |
| 22.08.2025 | 17:07:34.532 | 996,330 G | - | - | - | - |
| 22.08.2025 | 14:54:47.536 | 985,270 G | - | - | - | - |
| 22.08.2025 | 09:14:05.914 | 984,040 G | - | - | - | - |
| 21.08.2025 | 19:07:34.120 | 972,730 G | - | - | - | - |
| 21.08.2025 | 19:07:34.120 | 972,730 G | - | - | - | - |
| 21.08.2025 | 17:12:31.372 | 976,000 G | - | - | - | - |
| 21.08.2025 | 14:54:13.698 | 973,270 G | - | - | - | - |
| 21.08.2025 | 09:03:34.349 | 971,480 G | - | - | - | - |
| 20.08.2025 | 19:26:43.746 | 971,860 G | - | - | - | - |
| 20.08.2025 | 19:26:43.746 | 971,860 G | - | - | - | - |
| 20.08.2025 | 18:12:02.233 | 971,700 G | - | - | - | - |
| 20.08.2025 | 15:54:09.429 | 974,010 G | - | - | - | - |
| 20.08.2025 | 10:48:34.934 | 974,780 G | - | - | - | - |
| 19.08.2025 | 19:01:04.921 | 973,180 G | - | - | - | - |
| 19.08.2025 | 19:01:04.921 | 973,180 G | - | - | - | - |
| 19.08.2025 | 17:27:28.664 | 977,710 G | - | - | - | - |
| 19.08.2025 | 15:07:07.675 | 967,780 G | - | - | - | - |
| 19.08.2025 | 10:26:15.280 | 957,340 G | - | - | - | - |
| 18.08.2025 | 18:59:06.606 | 948,810 G | - | - | - | - |
| 18.08.2025 | 18:59:06.606 | 948,810 G | - | - | - | - |
| 18.08.2025 | 17:16:48.570 | 945,720 G | - | - | - | - |
| 18.08.2025 | 14:55:28.178 | 948,640 G | - | - | - | - |
| 18.08.2025 | 09:03:45.783 | 957,540 G | - | - | - | - |
| 15.08.2025 | 19:35:37.827 | 964,320 G | - | - | - | - |
| 15.08.2025 | 19:35:37.827 | 964,320 G | - | - | - | - |
| 15.08.2025 | 18:25:18.649 | 963,600 G | - | - | - | - |
| 15.08.2025 | 15:54:32.180 | 967,970 G | - | - | - | - |
| 15.08.2025 | 10:51:46.333 | 978,420 G | - | - | - | - |
| 14.08.2025 | 19:55:54.960 | 957,090 G | - | - | - | - |
| 14.08.2025 | 19:55:54.960 | 957,090 G | - | - | - | - |
| 14.08.2025 | 18:30:00.283 | 956,690 G | - | - | - | - |
| 14.08.2025 | 15:55:13.597 | 952,910 G | - | - | - | - |
| 14.08.2025 | 15:45:57.669 | 950,840 G | - | - | - | - |
| 14.08.2025 | 11:54:22.543 | 951,550 G | - | - | - | - |
| 14.08.2025 | 09:07:11.330 | 945,600 G | - | - | - | - |
| 13.08.2025 | 18:54:24.252 | 946,700 G | - | - | - | - |
| 13.08.2025 | 18:54:24.252 | 946,700 G | - | - | - | - |
| 13.08.2025 | 16:44:27.712 | 948,840 G | - | - | - | - |
| 13.08.2025 | 15:59:17.664 | 946,860 G | - | - | - | - |
| 13.08.2025 | 12:35:08.270 | 935,290 G | - | - | - | - |
| 13.08.2025 | 10:55:44.351 | 935,360 G | - | - | - | - |
| 12.08.2025 | 18:56:44.437 | 937,430 G | - | - | - | - |
| 12.08.2025 | 18:56:44.437 | 937,430 G | - | - | - | - |
| 12.08.2025 | 16:30:08.255 | 938,270 G | - | - | - | - |
| 12.08.2025 | 15:59:46.231 | 934,440 G | - | - | - | - |
| 12.08.2025 | 12:28:07.743 | 925,090 G | - | - | - | - |
| 11.08.2025 | 19:28:01.344 | 929,380 G | - | - | - | - |
| 11.08.2025 | 19:28:01.344 | 929,380 G | - | - | - | - |
| 11.08.2025 | 18:14:15.029 | 929,440 G | - | - | - | - |
| 11.08.2025 | 15:52:13.304 | 928,380 G | - | - | - | - |
| 11.08.2025 | 10:51:54.342 | 936,780 G | - | - | - | - |
| 08.08.2025 | 19:31:27.718 | 933,620 G | - | - | - | - |
| 08.08.2025 | 19:31:27.718 | 933,620 G | - | - | - | - |