Infrastructure Strategy Index/Call/UniCredit
WKN HVB66C
ISIN DE000HVB66C1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 18:53:08.677 | 86,630 G | - | - | 62.000,000 | 53.653,600 |
| 24.04.2026 | 18:53:08.677 | 86,630 G | - | - | 62.000,000 | 53.653,600 |
| 24.04.2026 | 13:03:43.508 | 86,540 BZ | 58.000 | 5.019.320,000 | 62.000,000 | 5.022.780,400 |
| 24.04.2026 | 12:13:17.348 | 86,550 G | - | - | 4.000,000 | 3.460,400 |
| 24.04.2026 | 09:00:30.844 | 86,510 BZ | 4.000 | 346.040,000 | 4.000,000 | 346.040,000 |
| 23.04.2026 | 19:15:28.961 | 86,040 G | - | - | - | - |
| 23.04.2026 | 19:15:28.961 | 86,040 G | - | - | - | - |
| 23.04.2026 | 16:06:55.929 | 86,040 G | - | - | - | - |
| 23.04.2026 | 12:49:39.137 | 86,020 G | - | - | - | - |
| 22.04.2026 | 19:47:48.575 | 85,870 G | - | - | - | - |
| 22.04.2026 | 19:47:48.575 | 85,870 G | - | - | - | - |
| 22.04.2026 | 19:28:37.626 | 85,880 G | - | - | - | - |
| 22.04.2026 | 16:29:56.365 | 85,930 G | - | - | - | - |
| 22.04.2026 | 12:04:29.485 | 85,940 G | - | - | - | - |
| 21.04.2026 | 19:09:58.399 | 86,080 G | - | - | - | - |
| 21.04.2026 | 19:09:58.399 | 86,080 G | - | - | - | - |
| 21.04.2026 | 14:00:48.446 | 86,190 G | - | - | - | - |
| 20.04.2026 | 18:59:09.479 | 86,100 G | - | - | - | - |
| 20.04.2026 | 18:59:09.479 | 86,100 G | - | - | - | - |
| 20.04.2026 | 16:52:59.619 | 86,100 G | - | - | - | - |
| 20.04.2026 | 13:24:54.293 | 86,070 G | - | - | - | - |
| 20.04.2026 | 11:44:35.695 | 86,080 G | - | - | - | - |
| 17.04.2026 | 17:16:42.807 | 86,200 G | - | - | - | - |
| 17.04.2026 | 17:16:42.807 | 86,200 G | - | - | - | - |
| 17.04.2026 | 17:06:40.030 | 86,210 G | - | - | - | - |
| 17.04.2026 | 13:27:12.456 | 86,060 G | - | - | - | - |
| 16.04.2026 | 17:36:28.435 | 86,030 G | - | - | - | - |
| 16.04.2026 | 17:36:28.435 | 86,030 G | - | - | - | - |
| 16.04.2026 | 13:42:31.084 | 86,090 G | - | - | - | - |
| 15.04.2026 | 17:50:54.003 | 86,170 G | - | - | 15.000,000 | 12.925,500 |
| 15.04.2026 | 17:50:54.003 | 86,170 G | - | - | 15.000,000 | 12.925,500 |
| 15.04.2026 | 15:24:01.425 | 86,170 BZ | 15.000 | 1.292.550,000 | 15.000,000 | 1.292.550,000 |
| 15.04.2026 | 14:54:12.706 | 86,160 G | - | - | - | - |
| 14.04.2026 | 19:56:46.033 | 86,230 G | - | - | - | - |
| 14.04.2026 | 19:56:46.033 | 86,230 G | - | - | - | - |
| 14.04.2026 | 17:25:58.676 | 86,210 G | - | - | - | - |
| 14.04.2026 | 13:40:26.112 | 86,110 G | - | - | - | - |
| 13.04.2026 | 19:26:39.358 | 86,320 G | - | - | - | - |
| 13.04.2026 | 19:26:39.358 | 86,320 G | - | - | - | - |
| 13.04.2026 | 16:40:24.021 | 86,360 G | - | - | - | - |
| 13.04.2026 | 12:20:02.080 | 86,360 G | - | - | - | - |
| 13.04.2026 | 11:59:18.919 | 86,360 G | - | - | - | - |
| 10.04.2026 | 18:11:54.374 | 86,490 G | - | - | - | - |
| 10.04.2026 | 18:11:54.374 | 86,490 G | - | - | - | - |
| 10.04.2026 | 14:53:02.474 | 86,540 G | - | - | - | - |
| 09.04.2026 | 19:32:14.319 | 86,610 G | - | - | - | - |
| 09.04.2026 | 19:32:14.319 | 86,610 G | - | - | - | - |
| 09.04.2026 | 16:28:47.577 | 86,610 G | - | - | - | - |
| 09.04.2026 | 13:46:14.359 | 86,610 G | - | - | - | - |
| 08.04.2026 | 19:07:35.372 | 85,220 G | - | - | - | - |
| 08.04.2026 | 19:07:35.372 | 85,220 G | - | - | - | - |
| 08.04.2026 | 15:26:00.249 | 85,280 G | - | - | - | - |
| 08.04.2026 | 09:52:43.184 | 85,270 G | - | - | - | - |
| 07.04.2026 | 19:20:18.826 | 85,970 G | - | - | - | - |
| 07.04.2026 | 19:20:18.826 | 85,970 G | - | - | - | - |
| 07.04.2026 | 16:02:07.753 | 86,040 G | - | - | - | - |
| 07.04.2026 | 13:29:17.224 | 86,120 G | - | - | - | - |
| 02.04.2026 | 19:33:11.585 | 85,650 G | - | - | - | - |
| 02.04.2026 | 19:33:11.585 | 85,650 G | - | - | - | - |
| 02.04.2026 | 17:02:46.605 | 85,660 G | - | - | - | - |
| 02.04.2026 | 12:53:36.095 | 85,580 G | - | - | - | - |
| 01.04.2026 | 19:34:30.366 | 85,380 G | - | - | - | - |
| 01.04.2026 | 19:34:30.366 | 85,380 G | - | - | - | - |
| 01.04.2026 | 16:27:10.104 | 85,380 G | - | - | - | - |
| 31.03.2026 | 19:43:30.563 | 85,200 G | - | - | - | - |
| 31.03.2026 | 19:43:30.563 | 85,200 G | - | - | - | - |
| 31.03.2026 | 17:15:09.443 | 85,180 G | - | - | - | - |
| 31.03.2026 | 13:25:19.516 | 85,160 G | - | - | - | - |
| 30.03.2026 | 19:15:47.946 | 84,850 G | - | - | - | - |
| 30.03.2026 | 19:15:47.946 | 84,850 G | - | - | - | - |
| 30.03.2026 | 16:21:38.225 | 84,830 G | - | - | - | - |
| 30.03.2026 | 11:51:06.772 | 84,720 G | - | - | - | - |
| 30.03.2026 | 09:10:13.738 | 84,740 G | - | - | - | - |
| 26.03.2026 | 18:58:33.795 | 84,860 G | - | - | - | - |
| 26.03.2026 | 18:58:33.795 | 84,860 G | - | - | - | - |
| 26.03.2026 | 16:07:17.534 | 84,960 G | - | - | - | - |
| 26.03.2026 | 12:10:01.569 | 84,950 G | - | - | - | - |
| 25.03.2026 | 19:20:14.526 | 84,810 G | - | - | - | - |
| 25.03.2026 | 19:20:14.526 | 84,810 G | - | - | - | - |
| 25.03.2026 | 16:13:17.264 | 84,800 G | - | - | - | - |
| 25.03.2026 | 10:54:42.556 | 84,780 G | - | - | - | - |
| 24.03.2026 | 19:23:37.646 | 84,480 G | - | - | - | - |
| 24.03.2026 | 19:23:37.646 | 84,480 G | - | - | - | - |
| 24.03.2026 | 16:58:30.887 | 84,580 G | - | - | - | - |
| 24.03.2026 | 13:22:22.688 | 84,620 G | - | - | - | - |
| 23.03.2026 | 19:10:24.863 | 83,740 G | - | - | - | - |
| 23.03.2026 | 19:10:24.863 | 83,740 G | - | - | - | - |
| 23.03.2026 | 16:02:45.956 | 83,770 G | - | - | - | - |
| 23.03.2026 | 12:53:58.152 | 83,630 G | - | - | - | - |
| 23.03.2026 | 11:23:25.885 | 83,400 G | - | - | - | - |
| 20.03.2026 | 19:00:48.206 | 85,670 G | - | - | - | - |
| 20.03.2026 | 19:00:48.206 | 85,670 G | - | - | - | - |
| 20.03.2026 | 16:55:20.202 | 85,690 G | - | - | - | - |
| 20.03.2026 | 16:01:25.213 | 85,680 G | - | - | - | - |
| 20.03.2026 | 15:57:23.764 | 85,680 G | - | - | - | - |
| 20.03.2026 | 12:52:03.952 | 85,810 G | - | - | - | - |
| 20.03.2026 | 12:13:48.853 | 85,810 G | - | - | - | - |
| 19.03.2026 | 19:43:13.433 | 85,960 G | - | - | - | - |
| 19.03.2026 | 19:43:13.433 | 85,960 G | - | - | - | - |
| 19.03.2026 | 17:20:09.241 | 85,970 G | - | - | - | - |