iSTOXX Europe Responsibility Low Vol 30 Decrement 3.5% Index/Call/UniCredit
WKN HVB661
ISIN DE000HVB6614
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 18:35:02.001 | 115,720 G | - | - | 25.000,000 | 28.914,000 |
| 20.04.2026 | 16:05:18.269 | 115,740 BZ | 15.000 | 1.736.100,000 | 25.000,000 | 1.747.653,000 |
| 20.04.2026 | 15:01:45.301 | 115,530 BZ | 10.000 | 1.155.300,000 | 10.000,000 | 1.155.300,000 |
| 20.04.2026 | 12:11:54.137 | 115,700 G | - | - | - | - |
| 20.04.2026 | 12:09:56.487 | 115,700 G | - | - | - | - |
| 17.04.2026 | 18:01:37.806 | 115,360 G | - | - | - | - |
| 17.04.2026 | 18:01:37.806 | 115,360 G | - | - | - | - |
| 17.04.2026 | 14:58:03.954 | 115,470 G | - | - | - | - |
| 17.04.2026 | 09:27:34.991 | 115,350 G | - | - | - | - |
| 16.04.2026 | 18:19:26.692 | 115,370 G | - | - | - | - |
| 16.04.2026 | 18:19:26.692 | 115,370 G | - | - | - | - |
| 16.04.2026 | 14:55:55.430 | 115,890 G | - | - | - | - |
| 16.04.2026 | 09:25:26.421 | 115,530 G | - | - | - | - |
| 15.04.2026 | 18:06:10.437 | 115,430 G | - | - | - | - |
| 15.04.2026 | 18:06:10.437 | 115,430 G | - | - | - | - |
| 15.04.2026 | 15:03:11.830 | 115,900 G | - | - | - | - |
| 15.04.2026 | 09:27:45.246 | 115,980 G | - | - | - | - |
| 14.04.2026 | 18:09:43.848 | 115,860 G | - | - | - | - |
| 14.04.2026 | 18:09:43.848 | 115,860 G | - | - | - | - |
| 14.04.2026 | 14:56:38.002 | 115,550 G | - | - | - | - |
| 14.04.2026 | 09:20:35.053 | 115,700 G | - | - | - | - |
| 13.04.2026 | 19:33:31.017 | 115,410 G | - | - | - | - |
| 13.04.2026 | 19:33:31.017 | 115,410 G | - | - | - | - |
| 13.04.2026 | 16:55:05.746 | 115,370 G | - | - | - | - |
| 13.04.2026 | 12:49:23.218 | 115,410 G | - | - | - | - |
| 13.04.2026 | 12:36:17.028 | 115,410 G | - | - | - | - |
| 10.04.2026 | 18:27:46.897 | 115,750 G | - | - | - | - |
| 10.04.2026 | 18:27:46.897 | 115,750 G | - | - | - | - |
| 10.04.2026 | 15:05:32.061 | 115,850 G | - | - | - | - |
| 10.04.2026 | 14:59:39.842 | 115,850 G | - | - | - | - |
| 09.04.2026 | 19:59:08.763 | 116,120 G | - | - | - | - |
| 09.04.2026 | 19:59:08.763 | 116,120 G | - | - | - | - |
| 09.04.2026 | 17:57:31.264 | 115,940 G | - | - | - | - |
| 09.04.2026 | 14:53:10.518 | 115,700 G | - | - | - | - |
| 09.04.2026 | 09:18:38.316 | 115,700 G | - | - | - | - |
| 08.04.2026 | 19:12:44.783 | 114,680 G | - | - | - | - |
| 08.04.2026 | 19:12:44.783 | 114,680 G | - | - | - | - |
| 08.04.2026 | 15:32:47.189 | 114,810 G | - | - | - | - |
| 08.04.2026 | 09:59:44.595 | 114,960 G | - | - | - | - |
| 07.04.2026 | 19:56:45.353 | 113,900 G | - | - | 50.000,000 | 57.395,000 |
| 07.04.2026 | 19:56:45.353 | 113,900 G | - | - | 50.000,000 | 57.395,000 |
| 07.04.2026 | 17:34:45.895 | 114,020 G | - | - | 50.000,000 | 57.395,000 |
| 07.04.2026 | 14:34:11.504 | 114,910 G | - | - | 50.000,000 | 57.395,000 |
| 07.04.2026 | 09:11:21.286 | 114,790 BZ | 50.000 | 5.739.500,000 | 50.000,000 | 5.739.500,000 |
| 02.04.2026 | 19:41:14.347 | 114,510 G | - | - | - | - |
| 02.04.2026 | 19:41:14.347 | 114,510 G | - | - | - | - |
| 02.04.2026 | 17:15:52.247 | 114,370 G | - | - | - | - |
| 02.04.2026 | 13:20:18.657 | 113,740 G | - | - | - | - |
| 01.04.2026 | 18:36:59.577 | 113,780 G | - | - | 10.000,000 | 11.417,000 |
| 01.04.2026 | 18:36:59.577 | 113,780 G | - | - | 10.000,000 | 11.417,000 |
| 01.04.2026 | 13:45:29.812 | 114,170 BZ | 10.000 | 1.141.700,000 | 10.000,000 | 1.141.700,000 |
| 01.04.2026 | 10:55:02.634 | 113,950 G | - | - | - | - |
| 31.03.2026 | 19:59:16.143 | 112,340 G | - | - | - | - |
| 31.03.2026 | 19:59:16.143 | 112,340 G | - | - | - | - |
| 31.03.2026 | 18:03:59.912 | 112,340 G | - | - | - | - |
| 31.03.2026 | 14:57:56.223 | 113,140 G | - | - | - | - |
| 30.03.2026 | 19:57:43.054 | 112,270 G | - | - | 12.000,000 | 13.378,800 |
| 30.03.2026 | 19:57:43.054 | 112,270 G | - | - | 12.000,000 | 13.378,800 |
| 30.03.2026 | 17:51:59.571 | 112,270 G | - | - | 12.000,000 | 13.378,800 |
| 30.03.2026 | 14:51:14.222 | 111,640 G | - | - | 12.000,000 | 13.378,800 |
| 30.03.2026 | 13:15:34.621 | 111,490 BZ | 12.000 | 1.337.880,000 | 12.000,000 | 1.337.880,000 |
| 30.03.2026 | 09:28:28.247 | 111,180 G | - | - | - | - |
| 26.03.2026 | 19:06:43.123 | 111,190 G | - | - | - | - |
| 26.03.2026 | 19:06:43.123 | 111,190 G | - | - | - | - |
| 26.03.2026 | 16:23:32.450 | 111,350 G | - | - | - | - |
| 26.03.2026 | 12:36:21.759 | 111,220 G | - | - | - | - |
| 25.03.2026 | 19:34:22.512 | 111,630 G | - | - | - | - |
| 25.03.2026 | 19:34:22.512 | 111,630 G | - | - | - | - |
| 25.03.2026 | 16:48:52.343 | 111,770 G | - | - | - | - |
| 25.03.2026 | 10:58:46.505 | 111,410 G | - | - | - | - |
| 24.03.2026 | 19:47:46.046 | 110,620 G | - | - | - | - |
| 24.03.2026 | 19:47:46.046 | 110,620 G | - | - | - | - |
| 24.03.2026 | 17:49:26.622 | 110,820 G | - | - | - | - |
| 24.03.2026 | 14:52:42.777 | 110,520 G | - | - | - | - |
| 24.03.2026 | 09:20:20.464 | 110,800 G | - | - | - | - |
| 23.03.2026 | 19:31:40.679 | 109,670 G | - | - | 40.000,000 | 44.169,000 |
| 23.03.2026 | 19:31:40.679 | 109,670 G | - | - | 40.000,000 | 44.169,000 |
| 23.03.2026 | 17:20:53.476 | 110,100 G | - | - | 40.000,000 | 44.169,000 |
| 23.03.2026 | 14:55:12.718 | 110,540 BZ | 30.000 | 3.316.200,000 | 40.000,000 | 3.327.207,000 |
| 23.03.2026 | 14:48:19.403 | 110,600 G | - | - | 10.000,000 | 11.007,000 |
| 23.03.2026 | 09:20:40.523 | 110,070 BZ | 10.000 | 1.100.700,000 | 10.000,000 | 1.100.700,000 |
| 23.03.2026 | 09:17:24.509 | 110,070 G | - | - | - | - |
| 20.03.2026 | 18:32:18.643 | 111,450 G | - | - | 9.000,000 | 10.208,700 |
| 20.03.2026 | 18:32:18.643 | 111,450 G | - | - | 9.000,000 | 10.208,700 |
| 20.03.2026 | 16:54:26.015 | 111,830 G | - | - | 9.000,000 | 10.208,700 |
| 20.03.2026 | 15:53:24.797 | 112,180 G | - | - | 9.000,000 | 10.208,700 |
| 20.03.2026 | 15:43:55.171 | 112,180 G | - | - | 9.000,000 | 10.208,700 |
| 20.03.2026 | 13:01:20.524 | 113,430 BZ | 9.000 | 1.020.870,000 | 9.000,000 | 1.020.870,000 |
| 20.03.2026 | 12:30:18.618 | 113,450 G | - | - | - | - |
| 19.03.2026 | 19:47:01.410 | 113,170 G | - | - | - | - |
| 19.03.2026 | 19:47:01.410 | 113,170 G | - | - | - | - |
| 19.03.2026 | 17:23:48.309 | 113,300 G | - | - | - | - |
| 18.03.2026 | 19:59:02.709 | 115,040 G | - | - | - | - |
| 18.03.2026 | 19:59:02.709 | 115,040 G | - | - | - | - |
| 18.03.2026 | 16:59:42.701 | 114,870 G | - | - | - | - |
| 18.03.2026 | 16:57:32.847 | 114,870 G | - | - | - | - |
| 18.03.2026 | 13:20:39.330 | 115,440 G | - | - | - | - |
| 17.03.2026 | 19:04:44.537 | 116,080 G | - | - | - | - |
| 17.03.2026 | 19:04:44.537 | 116,080 G | - | - | - | - |
| 17.03.2026 | 15:34:39.920 | 115,990 G | - | - | - | - |