ProSiebenSat.1 Media SE/Call/UniCredit
WKN HVB64H
ISIN DE000HVB64H5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2025 | 09:51:00.952 | 587,230 G | - | - | - | - |
| 25.06.2025 | 15:47:26.221 | 588,130 G | - | - | - | - |
| 25.06.2025 | 15:47:26.221 | 588,130 G | - | - | - | - |
| 25.06.2025 | 09:51:32.577 | 587,770 G | - | - | - | - |
| 24.06.2025 | 15:17:38.866 | 591,850 G | - | - | - | - |
| 24.06.2025 | 15:17:38.866 | 591,850 G | - | - | - | - |
| 24.06.2025 | 09:11:49.475 | 604,280 G | - | - | - | - |
| 23.06.2025 | 15:31:43.494 | 600,600 G | - | - | - | - |
| 23.06.2025 | 15:31:43.494 | 600,600 G | - | - | - | - |
| 23.06.2025 | 09:44:45.651 | 588,770 G | - | - | - | - |
| 20.06.2025 | 15:27:56.764 | 598,090 G | - | - | - | - |
| 20.06.2025 | 15:27:56.764 | 598,090 G | - | - | - | - |
| 20.06.2025 | 09:34:08.332 | 597,540 G | - | - | - | - |
| 19.06.2025 | 16:08:24.706 | 593,730 G | - | - | - | - |
| 19.06.2025 | 16:08:24.706 | 593,730 G | - | - | - | - |
| 19.06.2025 | 09:51:33.177 | 584,130 G | - | - | - | - |
| 18.06.2025 | 16:02:37.594 | 583,510 G | - | - | - | - |
| 18.06.2025 | 16:02:37.594 | 583,510 G | - | - | - | - |
| 18.06.2025 | 09:59:34.884 | 581,730 G | - | - | - | - |
| 17.06.2025 | 16:18:40.196 | 582,780 G | - | - | - | - |
| 17.06.2025 | 16:18:40.196 | 582,780 G | - | - | - | - |
| 17.06.2025 | 09:56:40.116 | 581,590 G | - | - | - | - |
| 16.06.2025 | 16:09:21.264 | 582,790 G | - | - | - | - |
| 16.06.2025 | 16:09:21.264 | 582,790 G | - | - | - | - |
| 16.06.2025 | 09:52:42.475 | 582,650 G | - | - | - | - |
| 13.06.2025 | 15:54:16.383 | 581,370 G | - | - | - | - |
| 13.06.2025 | 15:54:16.383 | 581,370 G | - | - | - | - |
| 13.06.2025 | 09:27:13.853 | 578,880 G | - | - | - | - |
| 12.06.2025 | 15:53:47.330 | 578,820 G | - | - | - | - |
| 12.06.2025 | 15:53:47.330 | 578,820 G | - | - | - | - |
| 12.06.2025 | 10:08:48.499 | 578,850 G | - | - | - | - |
| 11.06.2025 | 16:17:51.881 | 578,430 G | - | - | - | - |
| 11.06.2025 | 16:17:51.881 | 578,430 G | - | - | - | - |
| 11.06.2025 | 10:06:18.918 | 578,630 G | - | - | - | - |
| 10.06.2025 | 16:02:46.746 | 578,230 G | - | - | - | - |
| 10.06.2025 | 16:02:46.746 | 578,230 G | - | - | - | - |
| 10.06.2025 | 10:05:01.750 | 579,670 G | - | - | - | - |
| 09.06.2025 | 15:48:39.918 | 579,250 G | - | - | - | - |
| 09.06.2025 | 09:59:44.057 | 579,000 G | - | - | - | - |
| 06.06.2025 | 15:49:03.494 | 579,030 G | - | - | - | - |
| 06.06.2025 | 15:49:03.494 | 579,030 G | - | - | - | - |
| 06.06.2025 | 09:57:02.426 | 579,930 G | - | - | - | - |
| 05.06.2025 | 18:59:13.312 | 577,940 G | - | - | - | - |
| 05.06.2025 | 18:59:13.312 | 577,940 G | - | - | - | - |
| 05.06.2025 | 18:59:13.312 | 577,940 G | - | - | - | - |
| 05.06.2025 | 18:59:13.312 | 577,940 G | - | - | - | - |
| 05.06.2025 | 16:05:14.721 | 579,560 G | - | - | - | - |
| 05.06.2025 | 16:05:14.721 | 579,560 G | - | - | - | - |
| 05.06.2025 | 10:07:46.921 | 580,270 G | - | - | - | - |
| 05.06.2025 | 10:07:46.921 | 580,270 G | - | - | - | - |
| 04.06.2025 | 15:57:25.828 | 582,550 G | - | - | - | - |
| 04.06.2025 | 15:57:25.828 | 582,550 G | - | - | - | - |
| 04.06.2025 | 09:56:50.891 | 590,440 G | - | - | - | - |
| 03.06.2025 | 16:00:05.999 | 587,270 G | - | - | - | - |
| 03.06.2025 | 16:00:05.999 | 587,270 G | - | - | - | - |
| 03.06.2025 | 09:54:56.896 | 578,160 G | - | - | - | - |
| 02.06.2025 | 15:49:32.753 | 565,350 G | - | - | - | - |
| 02.06.2025 | 15:49:32.753 | 565,350 G | - | - | - | - |
| 02.06.2025 | 09:47:32.256 | 579,850 G | - | - | - | - |
| 30.05.2025 | 16:19:21.862 | 597,960 G | - | - | - | - |
| 30.05.2025 | 16:19:21.862 | 597,960 G | - | - | - | - |
| 30.05.2025 | 09:54:28.463 | 597,670 G | - | - | - | - |
| 29.05.2025 | 15:54:05.581 | 590,650 G | - | - | - | - |
| 29.05.2025 | 15:54:05.581 | 590,650 G | - | - | - | - |
| 29.05.2025 | 09:48:00.897 | 596,900 G | - | - | - | - |
| 28.05.2025 | 16:31:57.416 | 587,800 G | - | - | - | - |
| 28.05.2025 | 16:31:57.416 | 587,800 G | - | - | - | - |
| 28.05.2025 | 10:08:23.355 | 598,100 G | - | - | - | - |
| 27.05.2025 | 16:37:37.637 | 600,110 G | - | - | - | - |
| 27.05.2025 | 16:37:37.637 | 600,110 G | - | - | - | - |
| 27.05.2025 | 09:46:08.116 | 613,970 G | - | - | - | - |
| 26.05.2025 | 15:54:51.243 | 613,420 G | - | - | - | - |
| 26.05.2025 | 15:54:51.243 | 613,420 G | - | - | - | - |
| 26.05.2025 | 09:31:00.157 | 610,520 G | - | - | - | - |
| 23.05.2025 | 17:24:35.148 | 597,710 G | - | - | - | - |
| 23.05.2025 | 17:24:35.148 | 597,710 G | - | - | - | - |
| 23.05.2025 | 14:57:59.686 | 602,850 G | - | - | - | - |
| 22.05.2025 | 15:57:03.033 | 587,430 G | - | - | - | - |
| 22.05.2025 | 15:57:03.033 | 587,430 G | - | - | - | - |
| 22.05.2025 | 09:58:07.592 | 575,670 G | - | - | - | - |
| 21.05.2025 | 16:01:26.151 | 574,750 G | - | - | - | - |
| 21.05.2025 | 16:01:26.151 | 574,750 G | - | - | - | - |
| 21.05.2025 | 10:16:33.159 | 574,210 G | - | - | - | - |
| 20.05.2025 | 15:54:56.310 | 574,850 G | - | - | - | - |
| 20.05.2025 | 15:54:56.310 | 574,850 G | - | - | - | - |
| 20.05.2025 | 09:53:15.092 | 578,650 G | - | - | - | - |
| 19.05.2025 | 15:59:52.720 | 576,950 G | - | - | - | - |
| 19.05.2025 | 15:59:52.720 | 576,950 G | - | - | - | - |
| 19.05.2025 | 09:59:13.830 | 576,180 G | - | - | - | - |
| 16.05.2025 | 15:56:38.593 | 578,400 G | - | - | - | - |
| 16.05.2025 | 15:56:38.593 | 578,400 G | - | - | - | - |
| 16.05.2025 | 09:58:26.956 | 577,070 G | - | - | - | - |
| 15.05.2025 | 15:48:54.270 | 579,030 G | - | - | - | - |
| 15.05.2025 | 15:48:54.270 | 579,030 G | - | - | - | - |
| 15.05.2025 | 09:56:38.386 | 578,260 G | - | - | - | - |
| 14.05.2025 | 16:08:37.369 | 599,440 G | - | - | - | - |
| 14.05.2025 | 09:53:42.037 | 618,520 G | - | - | - | - |
| 13.05.2025 | 15:44:15.002 | 617,520 G | - | - | - | - |
| 13.05.2025 | 15:55:36.390 | 617,520 G | - | - | - | - |
| 13.05.2025 | 15:44:15.002 | 617,520 G | - | - | - | - |
