Bayerische Motoren Werke AG/Bonus/1270/Call/UniCredit
WKN HVB62C
ISIN DE000HVB62C0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 19:27:04.795 | 1.056,280 G | - | - | - | - |
| 28.08.2026 | 19:27:04.795 | 1.056,280 G | - | - | - | - |
| 28.08.2026 | 15:17:29.342 | 1.047,490 G | - | - | - | - |
| 27.08.2026 | 14:50:37.339 | 949,070 G | - | - | - | - |
| 27.08.2026 | 14:50:37.339 | 949,070 G | - | - | - | - |
| 26.08.2026 | 19:28:58.496 | 911,940 G | - | - | - | - |
| 26.08.2026 | 19:28:58.496 | 911,940 G | - | - | - | - |
| 26.08.2026 | 15:18:47.085 | 914,700 G | - | - | - | - |
| 26.08.2026 | 10:47:04.907 | 920,850 G | - | - | - | - |
| 25.08.2026 | 16:37:05.111 | 920,420 G | - | - | - | - |
| 25.08.2026 | 16:37:05.111 | 920,420 G | - | - | - | - |
| 25.08.2026 | 16:36:14.698 | 920,420 G | - | - | - | - |
| 24.08.2026 | 18:39:56.891 | 939,990 G | - | - | - | - |
| 24.08.2026 | 18:39:56.891 | 939,990 G | - | - | - | - |
| 24.08.2026 | 17:21:25.805 | 937,100 G | - | - | - | - |
| 24.08.2026 | 14:14:56.052 | 936,620 G | - | - | - | - |
| 21.08.2026 | 18:52:09.241 | 954,430 G | - | - | - | - |
| 21.08.2026 | 18:52:09.241 | 954,430 G | - | - | - | - |
| 21.08.2026 | 14:52:54.868 | 959,120 G | - | - | - | - |
| 20.08.2026 | 18:55:28.617 | 925,770 G | - | - | - | - |
| 20.08.2026 | 18:55:28.617 | 925,770 G | - | - | - | - |
| 20.08.2026 | 15:02:49.486 | 932,680 G | - | - | - | - |
| 19.08.2026 | 18:49:43.665 | 937,200 G | - | - | - | - |
| 19.08.2026 | 18:49:43.665 | 937,200 G | - | - | - | - |
| 19.08.2026 | 14:21:55.712 | 917,470 G | - | - | - | - |
| 18.08.2026 | 18:14:33.540 | 930,370 G | - | - | - | - |
| 18.08.2026 | 18:14:33.540 | 930,370 G | - | - | - | - |
| 18.08.2026 | 15:02:43.195 | 948,040 G | - | - | - | - |
| 18.08.2026 | 14:42:28.419 | 948,310 G | - | - | - | - |
| 17.08.2026 | 18:23:32.086 | 934,010 G | - | - | - | - |
| 17.08.2026 | 18:23:32.086 | 934,010 G | - | - | - | - |
| 17.08.2026 | 15:02:39.948 | 948,010 G | - | - | - | - |
| 17.08.2026 | 14:42:13.069 | 947,150 G | - | - | - | - |
| 14.08.2026 | 17:46:16.530 | 962,980 G | - | - | - | - |
| 14.08.2026 | 17:46:16.530 | 962,980 G | - | - | - | - |
| 14.08.2026 | 17:18:04.288 | 965,570 G | - | - | - | - |
| 14.08.2026 | 13:20:26.653 | 961,230 G | - | - | - | - |
| 13.08.2026 | 18:24:55.981 | 949,340 G | - | - | - | - |
| 13.08.2026 | 18:24:55.981 | 949,340 G | - | - | - | - |
| 13.08.2026 | 17:07:36.287 | 953,610 G | - | - | - | - |
| 13.08.2026 | 17:05:43.953 | 951,720 G | - | - | - | - |
| 13.08.2026 | 13:22:59.335 | 971,490 G | - | - | - | - |
| 12.08.2026 | 18:19:56.503 | 967,040 G | - | - | - | - |
| 12.08.2026 | 18:19:56.503 | 967,040 G | - | - | - | - |
| 12.08.2026 | 18:18:34.348 | 967,040 G | - | - | - | - |
| 12.08.2026 | 16:14:28.891 | 970,840 G | - | - | - | - |
| 12.08.2026 | 13:28:41.517 | 977,150 G | - | - | - | - |
| 11.08.2026 | 16:25:58.684 | 969,220 G | - | - | - | - |
| 11.08.2026 | 16:25:58.684 | 969,220 G | - | - | - | - |
| 11.08.2026 | 14:47:48.028 | 961,170 G | - | - | - | - |
| 11.08.2026 | 14:38:48.888 | 958,940 G | - | - | - | - |
| 10.08.2026 | 19:13:55.726 | 961,500 G | - | - | - | - |
| 10.08.2026 | 19:13:55.726 | 961,500 G | - | - | - | - |
| 10.08.2026 | 18:48:57.656 | 960,390 G | - | - | - | - |
| 10.08.2026 | 14:28:31.956 | 964,330 G | - | - | - | - |
| 07.08.2026 | 18:53:20.113 | 972,410 G | - | - | - | - |
| 07.08.2026 | 18:53:20.113 | 972,410 G | - | - | - | - |
| 07.08.2026 | 15:01:40.761 | 956,920 G | - | - | - | - |
| 06.08.2026 | 17:53:34.241 | 945,110 G | - | - | - | - |
| 06.08.2026 | 17:53:34.241 | 945,110 G | - | - | - | - |
| 06.08.2026 | 13:58:17.101 | 950,060 G | - | - | - | - |
| 05.08.2026 | 17:40:22.687 | 957,600 G | - | - | - | - |
| 05.08.2026 | 17:40:22.687 | 957,600 G | - | - | - | - |
| 05.08.2026 | 17:08:44.012 | 961,450 G | - | - | - | - |
| 05.08.2026 | 13:54:41.257 | 970,700 G | - | - | - | - |
| 04.08.2026 | 18:04:42.933 | 978,650 G | - | - | - | - |
| 04.08.2026 | 18:04:42.933 | 978,650 G | - | - | - | - |
| 04.08.2026 | 15:05:58.056 | 961,030 G | - | - | - | - |
| 04.08.2026 | 15:05:44.276 | 961,030 G | - | - | - | - |
| 04.08.2026 | 14:59:36.384 | 959,700 G | - | - | - | - |
| 03.08.2026 | 19:40:12.955 | 982,670 G | - | - | - | - |
| 03.08.2026 | 19:40:12.955 | 982,670 G | - | - | - | - |
| 03.08.2026 | 19:10:51.492 | 982,670 G | - | - | - | - |
| 03.08.2026 | 14:55:08.052 | 992,590 G | - | - | - | - |
| 31.07.2026 | 18:37:27.119 | 960,000 G | - | - | - | - |
| 31.07.2026 | 18:37:27.119 | 960,000 G | - | - | - | - |
| 31.07.2026 | 17:43:38.128 | 959,010 G | - | - | - | - |
| 31.07.2026 | 13:30:36.395 | 968,620 G | - | - | - | - |
| 30.07.2026 | 16:12:53.086 | 988,440 G | - | - | - | - |
| 30.07.2026 | 16:12:53.086 | 988,440 G | - | - | - | - |
| 27.07.2026 | 16:38:01.534 | 902,250 G | - | - | - | - |
| 27.07.2026 | 16:36:50.415 | 902,250 G | - | - | - | - |
| 24.07.2026 | 18:28:56.243 | 887,930 G | - | - | - | - |
| 24.07.2026 | 18:28:56.243 | 887,930 G | - | - | - | - |
| 24.07.2026 | 15:10:58.107 | 877,200 G | - | - | - | - |
| 23.07.2026 | 15:32:06.581 | 890,080 G | - | - | - | - |
| 23.07.2026 | 09:09:02.343 | 896,970 G | - | - | - | - |
| 22.07.2026 | 18:34:56.210 | 911,580 G | - | - | - | - |
| 22.07.2026 | 18:34:56.210 | 911,580 G | - | - | - | - |
| 22.07.2026 | 09:14:16.189 | 892,380 G | - | - | - | - |
| 21.07.2026 | 16:28:07.352 | 906,220 G | - | - | - | - |
| 21.07.2026 | 16:28:07.352 | 906,220 G | - | - | - | - |
| 21.07.2026 | 15:01:50.311 | 907,150 G | - | - | - | - |
| 20.07.2026 | 15:20:44.361 | 926,750 G | - | - | - | - |
| 20.07.2026 | 15:20:44.361 | 926,750 G | - | - | - | - |
| 17.07.2026 | 19:29:22.811 | 933,370 G | - | - | - | - |
| 17.07.2026 | 19:29:22.811 | 933,370 G | - | - | - | - |
| 17.07.2026 | 15:13:01.217 | 931,130 G | - | - | - | - |
| 17.07.2026 | 09:17:16.072 | 937,690 G | - | - | - | - |
| 16.07.2026 | 15:17:41.061 | 934,090 G | - | - | - | - |