Orsted A/S/Call/UniCredit
WKN HVB624
ISIN DE000HVB6242
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 15:47:22.442 | 338,270 G | - | - | - | - |
| 27.06.2025 | 15:47:22.442 | 338,270 G | - | - | - | - |
| 27.06.2025 | 15:47:22.442 | 338,270 G | - | - | - | - |
| 27.06.2025 | 15:47:22.442 | 338,270 G | - | - | - | - |
| 27.06.2025 | 09:53:50.306 | 343,860 G | - | - | - | - |
| 27.06.2025 | 09:53:50.306 | 343,860 G | - | - | - | - |
| 26.06.2025 | 18:59:45.734 | 344,710 G | - | - | - | - |
| 26.06.2025 | 18:59:45.734 | 344,710 G | - | - | - | - |
| 26.06.2025 | 16:14:03.774 | 341,350 G | - | - | - | - |
| 26.06.2025 | 10:13:07.964 | 343,560 G | - | - | - | - |
| 25.06.2025 | 19:07:41.361 | 338,910 G | - | - | - | - |
| 25.06.2025 | 19:07:41.361 | 338,910 G | - | - | - | - |
| 25.06.2025 | 16:44:30.925 | 340,150 G | - | - | - | - |
| 25.06.2025 | 12:27:20.278 | 338,450 G | - | - | - | - |
| 25.06.2025 | 10:12:49.281 | 340,410 G | - | - | - | - |
| 24.06.2025 | 18:57:45.690 | 338,350 G | - | - | - | - |
| 24.06.2025 | 18:57:45.690 | 338,350 G | - | - | - | - |
| 24.06.2025 | 16:17:19.987 | 338,050 G | - | - | - | - |
| 24.06.2025 | 14:19:46.339 | 336,160 G | - | - | - | - |
| 23.06.2025 | 19:49:12.806 | 329,950 G | - | - | - | - |
| 23.06.2025 | 19:49:12.806 | 329,950 G | - | - | - | - |
| 23.06.2025 | 18:28:23.796 | 328,880 G | - | - | - | - |
| 23.06.2025 | 15:56:45.999 | 330,400 G | - | - | - | - |
| 23.06.2025 | 09:59:55.675 | 321,860 G | - | - | - | - |
| 20.06.2025 | 15:57:19.236 | 331,760 G | - | - | - | - |
| 20.06.2025 | 15:57:19.236 | 331,760 G | - | - | - | - |
| 20.06.2025 | 09:52:56.166 | 331,100 G | - | - | - | - |
| 19.06.2025 | 16:31:48.668 | 329,140 G | - | - | - | - |
| 19.06.2025 | 16:31:48.668 | 329,140 G | - | - | - | - |
| 19.06.2025 | 10:14:21.941 | 324,890 G | - | - | - | - |
| 18.06.2025 | 19:08:31.143 | 327,850 G | - | - | - | - |
| 18.06.2025 | 19:08:31.143 | 327,850 G | - | - | - | - |
| 18.06.2025 | 16:28:49.686 | 328,030 G | - | - | - | - |
| 18.06.2025 | 10:21:54.175 | 329,940 G | - | - | - | - |
| 17.06.2025 | 19:29:19.014 | 330,930 G | - | - | - | - |
| 17.06.2025 | 19:29:19.014 | 330,930 G | - | - | - | - |
| 17.06.2025 | 16:52:32.362 | 331,940 G | - | - | - | - |
| 17.06.2025 | 10:17:25.057 | 331,070 G | - | - | - | - |
| 16.06.2025 | 19:38:54.675 | 335,860 G | - | - | - | - |
| 16.06.2025 | 19:38:54.675 | 335,860 G | - | - | - | - |
| 16.06.2025 | 16:51:23.144 | 335,910 G | - | - | - | - |
| 16.06.2025 | 10:16:03.443 | 332,260 G | - | - | - | - |
| 13.06.2025 | 19:03:41.639 | 330,710 G | - | - | - | - |
| 13.06.2025 | 19:03:41.639 | 330,710 G | - | - | - | - |
| 13.06.2025 | 16:21:05.380 | 327,590 G | - | - | - | - |
| 13.06.2025 | 09:49:41.735 | 333,620 G | - | - | - | - |
| 12.06.2025 | 19:20:54.933 | 330,710 G | - | - | - | - |
| 12.06.2025 | 19:20:54.933 | 330,710 G | - | - | - | - |
| 12.06.2025 | 16:19:58.661 | 332,600 G | - | - | - | - |
| 12.06.2025 | 10:32:06.109 | 332,610 G | - | - | - | - |
| 11.06.2025 | 16:50:33.748 | 336,430 G | - | - | - | - |
| 11.06.2025 | 16:50:33.748 | 336,430 G | - | - | - | - |
| 11.06.2025 | 10:27:36.197 | 331,640 G | - | - | - | - |
| 10.06.2025 | 19:08:41.634 | 334,750 G | - | - | - | - |
| 10.06.2025 | 19:08:41.634 | 334,750 G | - | - | - | - |
| 10.06.2025 | 16:29:16.308 | 333,520 G | - | - | - | - |
| 10.06.2025 | 10:24:54.236 | 324,650 G | - | - | - | - |
| 09.06.2025 | 18:57:01.644 | 321,660 G | - | - | - | - |
| 09.06.2025 | 18:57:01.644 | 321,660 G | - | - | - | - |
| 09.06.2025 | 10:22:58.096 | 322,890 G | - | - | - | - |
| 06.06.2025 | 18:59:56.939 | 321,820 G | - | - | - | - |
| 06.06.2025 | 18:59:56.939 | 321,820 G | - | - | - | - |
| 06.06.2025 | 16:13:25.460 | 322,850 G | - | - | - | - |
| 06.06.2025 | 10:21:25.976 | 324,640 G | - | - | - | - |
| 05.06.2025 | 19:13:32.529 | 319,940 G | - | - | - | - |
| 05.06.2025 | 19:13:32.529 | 319,940 G | - | - | - | - |
| 05.06.2025 | 19:13:32.529 | 319,940 G | - | - | - | - |
| 05.06.2025 | 19:13:32.529 | 319,940 G | - | - | - | - |
| 05.06.2025 | 16:39:53.124 | 319,600 G | - | - | - | - |
| 05.06.2025 | 16:39:53.124 | 319,600 G | - | - | - | - |
| 05.06.2025 | 10:28:42.190 | 324,050 G | - | - | - | - |
| 05.06.2025 | 10:28:42.190 | 324,050 G | - | - | - | - |
| 04.06.2025 | 16:21:36.088 | 318,330 G | - | - | - | - |
| 04.06.2025 | 16:21:36.088 | 318,330 G | - | - | - | - |
| 04.06.2025 | 10:18:13.229 | 321,990 G | - | - | - | - |
| 03.06.2025 | 19:18:23.905 | 315,090 G | - | - | - | - |
| 03.06.2025 | 19:18:23.905 | 315,090 G | - | - | - | - |
| 03.06.2025 | 16:28:39.504 | 312,520 G | - | - | - | - |
| 03.06.2025 | 13:56:45.030 | 316,740 G | - | - | - | - |
| 02.06.2025 | 10:08:03.304 | 331,820 G | - | - | - | - |
| 02.06.2025 | 10:08:03.304 | 331,820 G | - | - | - | - |
| 30.05.2025 | 10:20:13.959 | 327,900 G | - | - | - | - |
| 30.05.2025 | 10:20:13.959 | 327,900 G | - | - | - | - |
| 29.05.2025 | 16:19:17.461 | 324,630 G | - | - | - | - |
| 29.05.2025 | 16:19:17.461 | 324,630 G | - | - | - | - |
| 29.05.2025 | 10:09:34.566 | 326,040 G | - | - | - | - |
| 28.05.2025 | 18:34:58.686 | 322,750 G | - | - | - | - |
| 28.05.2025 | 18:34:58.686 | 322,750 G | - | - | - | - |
| 28.05.2025 | 10:29:27.811 | 329,210 G | - | - | - | - |
| 27.05.2025 | 16:08:56.472 | 323,950 G | - | - | - | - |
| 27.05.2025 | 16:08:56.472 | 323,950 G | - | - | - | - |
| 27.05.2025 | 10:05:48.940 | 325,560 G | - | - | - | - |
| 26.05.2025 | 16:28:28.830 | 321,070 G | - | - | - | - |
| 26.05.2025 | 16:28:28.830 | 321,070 G | - | - | - | - |
| 26.05.2025 | 09:54:11.861 | 322,840 G | - | - | - | - |
| 23.05.2025 | 19:59:09.559 | 322,480 G | - | - | - | - |
| 23.05.2025 | 19:59:09.559 | 322,480 G | - | - | - | - |
| 23.05.2025 | 17:51:36.203 | 322,120 G | - | - | - | - |
| 23.05.2025 | 15:18:59.091 | 320,000 G | - | - | - | - |
| 22.05.2025 | 19:06:35.525 | 315,720 G | - | - | - | - |
