Volkswagen AG Vz./Aktienanleihe/4,2%/Call/UniCredit
WKN HVB5ZS
ISIN DE000HVB5ZS1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 16:58:56.785 | 68,480 G | - | - | - | - |
| 13.06.2025 | 16:58:56.785 | 68,480 G | - | - | - | - |
| 13.06.2025 | 12:07:42.529 | 68,810 G | - | - | - | - |
| 12.06.2025 | 15:58:45.709 | 71,800 G | - | - | - | - |
| 12.06.2025 | 15:58:45.709 | 71,800 G | - | - | - | - |
| 11.06.2025 | 13:19:14.947 | 73,980 G | - | - | - | - |
| 11.06.2025 | 13:19:14.947 | 73,980 G | - | - | - | - |
| 10.06.2025 | 10:31:32.534 | 72,560 G | - | - | - | - |
| 10.06.2025 | 10:31:32.534 | 72,560 G | - | - | - | - |
| 09.06.2025 | 16:24:42.642 | 72,440 G | - | - | - | - |
| 09.06.2025 | 16:24:42.642 | 72,440 G | - | - | - | - |
| 09.06.2025 | 10:41:41.962 | 72,800 G | - | - | - | - |
| 06.06.2025 | 16:19:55.491 | 73,760 G | - | - | - | - |
| 06.06.2025 | 16:19:55.491 | 73,760 G | - | - | - | - |
| 06.06.2025 | 10:27:19.616 | 74,060 G | - | - | - | - |
| 05.06.2025 | 19:18:34.441 | 74,490 G | - | - | - | - |
| 05.06.2025 | 19:18:34.441 | 74,490 G | - | - | - | - |
| 05.06.2025 | 19:18:34.441 | 74,490 G | - | - | - | - |
| 05.06.2025 | 19:18:34.441 | 74,490 G | - | - | - | - |
| 05.06.2025 | 16:58:30.047 | 74,960 G | - | - | - | - |
| 05.06.2025 | 16:58:30.047 | 74,960 G | - | - | - | - |
| 05.06.2025 | 12:22:22.499 | 74,850 G | - | - | - | - |
| 05.06.2025 | 12:22:22.499 | 74,850 G | - | - | - | - |
| 05.06.2025 | 10:35:16.208 | 75,790 G | - | - | - | - |
| 05.06.2025 | 10:35:16.208 | 75,790 G | - | - | - | - |
| 04.06.2025 | 16:08:55.433 | 74,990 G | - | - | - | - |
| 04.06.2025 | 16:08:55.433 | 74,990 G | - | - | - | - |
| 04.06.2025 | 14:50:58.366 | 75,210 G | - | - | - | - |
| 03.06.2025 | 10:38:43.635 | 74,430 G | - | - | - | - |
| 03.06.2025 | 10:38:43.635 | 74,430 G | - | - | - | - |
| 02.06.2025 | 16:58:29.945 | 75,210 G | - | - | - | - |
| 02.06.2025 | 16:58:29.945 | 75,210 G | - | - | - | - |
| 02.06.2025 | 13:49:41.476 | 75,600 G | - | - | - | - |
| 30.05.2025 | 10:24:57.566 | 79,130 G | - | - | - | - |
| 30.05.2025 | 10:24:57.566 | 79,130 G | - | - | - | - |
| 29.05.2025 | 10:17:08.863 | 79,620 G | - | - | - | - |
| 29.05.2025 | 10:17:08.863 | 79,620 G | - | - | - | - |
| 28.05.2025 | 17:17:59.798 | 79,280 G | - | - | - | - |
| 28.05.2025 | 17:17:59.798 | 79,280 G | - | - | - | - |
| 28.05.2025 | 10:37:00.436 | 78,600 G | - | - | - | - |
| 27.05.2025 | 16:18:25.901 | 77,950 G | - | - | - | - |
| 27.05.2025 | 16:18:25.901 | 77,950 G | - | - | - | - |
| 27.05.2025 | 10:12:53.197 | 78,150 G | - | - | - | - |
| 26.05.2025 | 17:05:11.915 | 77,670 G | - | - | - | - |
| 26.05.2025 | 17:05:11.915 | 77,670 G | - | - | - | - |
| 26.05.2025 | 11:57:24.802 | 76,950 G | - | - | - | - |
| 22.05.2025 | 16:28:48.301 | 78,600 G | - | - | - | - |
| 22.05.2025 | 10:27:33.435 | 79,140 G | - | - | - | - |
| 21.05.2025 | 16:44:53.789 | 79,590 G | - | - | - | - |
| 21.05.2025 | 16:44:53.789 | 79,590 G | - | - | - | - |
| 21.05.2025 | 10:48:20.681 | 79,560 G | - | - | - | - |
| 20.05.2025 | 10:23:13.458 | 79,780 G | - | - | - | - |
| 20.05.2025 | 10:23:13.458 | 79,780 G | - | - | - | - |
| 19.05.2025 | 16:41:58.725 | 79,360 G | - | - | - | - |
| 19.05.2025 | 16:41:58.725 | 79,360 G | - | - | - | - |
| 19.05.2025 | 10:42:42.268 | 80,060 G | - | - | - | - |
| 16.05.2025 | 10:27:17.319 | 81,070 G | - | - | - | - |
| 16.05.2025 | 10:27:17.319 | 81,070 G | - | - | - | - |
| 15.05.2025 | 16:20:00.446 | 80,770 G | - | - | - | - |
| 15.05.2025 | 16:20:00.446 | 80,770 G | - | - | - | - |
| 15.05.2025 | 10:23:26.667 | 80,780 G | - | - | - | - |
| 14.05.2025 | 16:50:54.390 | 80,950 G | - | - | - | - |
| 14.05.2025 | 16:50:54.390 | 80,950 G | - | - | - | - |
| 14.05.2025 | 10:22:29.861 | 80,940 G | - | - | - | - |
| 13.05.2025 | 10:18:06.423 | 79,980 G | - | - | - | - |
| 13.05.2025 | 15:57:11.227 | 79,980 G | - | - | - | - |
| 13.05.2025 | 10:18:06.423 | 79,980 G | - | - | - | - |
| 12.05.2025 | 16:04:19.904 | 79,960 G | - | - | - | - |
| 12.05.2025 | 16:04:19.904 | 79,960 G | - | - | - | - |
| 09.05.2025 | 14:26:56.035 | 76,090 G | - | - | - | - |
| 09.05.2025 | 14:26:56.035 | 76,090 G | - | - | - | - |
| 07.05.2025 | 17:24:23.469 | 71,990 G | - | - | - | - |
| 07.05.2025 | 17:24:23.469 | 71,990 G | - | - | - | - |
| 07.05.2025 | 14:52:58.717 | 71,920 G | - | - | - | - |
| 07.05.2025 | 14:34:39.061 | 72,110 G | - | - | - | - |
| 06.05.2025 | 16:41:40.746 | 72,110 G | - | - | - | - |
| 06.05.2025 | 16:41:40.746 | 72,110 G | - | - | - | - |
| 05.05.2025 | 10:15:40.972 | 72,620 G | - | - | - | - |
| 05.05.2025 | 10:15:40.972 | 72,620 G | - | - | - | - |
| 02.05.2025 | 13:51:58.030 | 72,330 G | - | - | - | - |
| 02.05.2025 | 13:51:58.030 | 72,330 G | - | - | - | - |
| 30.04.2025 | 10:19:33.883 | 74,300 G | - | - | - | - |
| 29.04.2025 | 16:20:45.408 | 74,300 G | - | - | - | - |
| 29.04.2025 | 10:23:00.035 | 74,960 G | - | - | - | - |
| 28.04.2025 | 16:58:06.018 | 75,940 G | - | - | - | - |
| 28.04.2025 | 16:58:06.018 | 75,940 G | - | - | - | - |
| 28.04.2025 | 13:42:37.970 | 75,570 G | - | - | - | - |
| 25.04.2025 | 16:48:34.939 | 73,540 G | - | - | - | - |
| 25.04.2025 | 16:48:34.939 | 73,540 G | - | - | - | - |
| 25.04.2025 | 16:42:12.321 | 73,540 G | - | - | - | - |
| 25.04.2025 | 13:29:49.786 | 73,550 G | - | - | - | - |
| 24.04.2025 | 09:58:27.138 | 71,150 G | - | - | - | - |
| 24.04.2025 | 09:58:27.138 | 71,150 G | - | - | - | - |
| 23.04.2025 | 18:42:51.523 | 71,060 G | - | - | - | - |
| 23.04.2025 | 18:42:51.523 | 71,060 G | - | - | - | - |
| 23.04.2025 | 13:53:04.525 | 70,730 G | - | - | - | - |
| 22.04.2025 | 15:50:57.646 | 67,240 G | - | - | - | - |
| 22.04.2025 | 15:50:57.646 | 67,240 G | - | - | - | - |
| 22.04.2025 | 09:50:12.799 | 66,020 G | - | - | - | - |
| 17.04.2025 | 19:31:34.767 | 65,390 G | - | - | - | - |
