UC ESG Goods for Life Index/Call/UniCredit
WKN HVB5Z4
ISIN DE000HVB5Z41
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 19:12:15.325 | 970,870 G | - | - | - | - |
| 11.07.2025 | 19:12:15.325 | 970,870 G | - | - | - | - |
| 11.07.2025 | 15:59:59.542 | 975,990 G | - | - | - | - |
| 11.07.2025 | 09:43:47.468 | 982,860 G | - | - | - | - |
| 10.07.2025 | 19:09:12.844 | 991,330 G | - | - | - | - |
| 10.07.2025 | 19:09:12.844 | 991,330 G | - | - | - | - |
| 10.07.2025 | 16:01:55.216 | 984,680 G | - | - | - | - |
| 10.07.2025 | 09:59:11.432 | 985,280 G | - | - | - | - |
| 09.07.2025 | 18:52:17.037 | 974,650 G | - | - | - | - |
| 09.07.2025 | 18:52:17.037 | 974,650 G | - | - | - | - |
| 09.07.2025 | 16:02:20.217 | 974,770 G | - | - | - | - |
| 09.07.2025 | 10:08:42.741 | 969,590 G | - | - | - | - |
| 08.07.2025 | 19:17:15.885 | 969,590 G | - | - | - | - |
| 08.07.2025 | 19:17:15.885 | 969,590 G | - | - | - | - |
| 08.07.2025 | 17:02:10.189 | 971,400 G | - | - | - | - |
| 08.07.2025 | 10:34:48.848 | 963,370 G | - | - | - | - |
| 07.07.2025 | 19:28:29.661 | 967,640 G | - | - | - | - |
| 07.07.2025 | 19:28:29.661 | 967,640 G | - | - | - | - |
| 07.07.2025 | 17:09:48.396 | 967,750 G | - | - | - | - |
| 07.07.2025 | 13:43:55.789 | 969,460 G | - | - | - | - |
| 04.07.2025 | 19:51:13.047 | 971,620 G | - | - | - | - |
| 04.07.2025 | 19:51:13.047 | 971,620 G | - | - | - | - |
| 04.07.2025 | 18:01:15.686 | 971,620 G | - | - | - | - |
| 04.07.2025 | 15:17:48.679 | 966,990 G | - | - | - | - |
| 04.07.2025 | 09:44:28.388 | 963,880 G | - | - | - | - |
| 03.07.2025 | 18:48:10.961 | 967,740 G | - | - | - | - |
| 03.07.2025 | 18:48:10.961 | 967,740 G | - | - | - | - |
| 03.07.2025 | 15:51:14.463 | 970,840 G | - | - | - | - |
| 03.07.2025 | 09:54:32.162 | 972,210 G | - | - | - | - |
| 02.07.2025 | 18:47:43.178 | 970,560 G | - | - | - | - |
| 02.07.2025 | 18:47:43.178 | 970,560 G | - | - | - | - |
| 02.07.2025 | 15:48:39.480 | 969,040 G | - | - | - | - |
| 02.07.2025 | 09:49:19.127 | 968,390 G | - | - | - | - |
| 01.07.2025 | 19:53:52.958 | 969,000 G | - | - | - | - |
| 01.07.2025 | 19:53:52.958 | 969,000 G | - | - | - | - |
| 01.07.2025 | 18:27:44.463 | 970,160 G | - | - | - | - |
| 01.07.2025 | 15:53:13.202 | 960,220 G | - | - | - | - |
| 01.07.2025 | 09:58:00.898 | 964,680 G | - | - | - | - |
| 30.06.2025 | 09:53:44.715 | 963,250 G | - | - | - | - |
| 30.06.2025 | 09:53:44.715 | 963,250 G | - | - | - | - |
| 27.06.2025 | 19:33:45.505 | 963,730 G | - | - | - | - |
| 27.06.2025 | 19:33:45.505 | 963,730 G | - | - | - | - |
| 27.06.2025 | 19:33:45.505 | 963,730 G | - | - | - | - |
| 27.06.2025 | 19:33:45.505 | 963,730 G | - | - | - | - |
| 27.06.2025 | 17:58:22.338 | 963,730 G | - | - | - | - |
| 27.06.2025 | 17:58:22.338 | 963,730 G | - | - | - | - |
| 27.06.2025 | 15:21:00.912 | 958,750 G | - | - | - | - |
| 27.06.2025 | 15:21:00.912 | 958,750 G | - | - | - | - |
| 27.06.2025 | 09:32:34.756 | 961,030 G | - | - | - | - |
| 27.06.2025 | 09:32:34.756 | 961,030 G | - | - | - | - |
| 26.06.2025 | 19:58:12.881 | 952,370 G | - | - | - | - |
| 26.06.2025 | 19:58:12.881 | 952,370 G | - | - | - | - |
| 26.06.2025 | 18:27:16.508 | 952,370 G | - | - | - | - |
| 26.06.2025 | 15:43:10.837 | 951,560 G | - | - | - | - |
| 26.06.2025 | 09:47:31.553 | 952,530 G | - | - | - | - |
| 25.06.2025 | 19:56:52.988 | 950,170 G | - | - | - | - |
| 25.06.2025 | 19:56:52.988 | 950,170 G | - | - | - | - |
| 25.06.2025 | 18:29:40.059 | 950,170 G | - | - | - | - |
| 25.06.2025 | 15:43:08.220 | 953,280 G | - | - | - | - |
| 25.06.2025 | 09:48:36.906 | 961,710 G | - | - | - | - |
| 24.06.2025 | 19:33:46.465 | 958,530 G | - | - | - | - |
| 24.06.2025 | 19:33:46.465 | 958,530 G | - | - | - | - |
| 24.06.2025 | 17:58:01.513 | 957,400 G | - | - | - | - |
| 24.06.2025 | 15:14:18.946 | 957,750 G | - | - | - | - |
| 24.06.2025 | 09:05:28.883 | 962,170 G | - | - | - | - |
| 23.06.2025 | 19:33:35.885 | 947,200 G | - | - | - | - |
| 23.06.2025 | 19:33:35.885 | 947,200 G | - | - | - | - |
| 23.06.2025 | 18:06:25.591 | 947,320 G | - | - | - | - |
| 23.06.2025 | 15:28:20.605 | 946,150 G | - | - | - | - |
| 23.06.2025 | 09:39:42.592 | 950,090 G | - | - | - | - |
| 20.06.2025 | 19:43:46.456 | 951,380 G | - | - | - | - |
| 20.06.2025 | 19:43:46.456 | 951,380 G | - | - | - | - |
| 20.06.2025 | 18:04:31.518 | 952,350 G | - | - | - | - |
| 20.06.2025 | 15:23:25.030 | 957,070 G | - | - | - | - |
| 20.06.2025 | 09:29:25.927 | 957,390 G | - | - | - | - |
| 19.06.2025 | 18:50:57.316 | 952,100 G | - | - | - | - |
| 19.06.2025 | 18:50:57.316 | 952,100 G | - | - | - | - |
| 19.06.2025 | 16:02:18.250 | 955,520 G | - | - | - | - |
| 19.06.2025 | 09:47:08.856 | 948,820 G | - | - | - | - |
| 18.06.2025 | 18:47:06.660 | 958,350 G | - | - | - | - |
| 18.06.2025 | 18:47:06.660 | 958,350 G | - | - | - | - |
| 18.06.2025 | 15:58:25.579 | 955,310 G | - | - | - | - |
| 18.06.2025 | 13:50:49.556 | 956,110 G | - | - | - | - |
| 17.06.2025 | 19:09:55.541 | 968,160 G | - | - | - | - |
| 17.06.2025 | 19:09:55.541 | 968,160 G | - | - | - | - |
| 17.06.2025 | 16:12:43.986 | 966,190 G | - | - | - | - |
| 17.06.2025 | 09:51:49.035 | 976,100 G | - | - | - | - |
| 16.06.2025 | 19:15:41.274 | 982,200 G | - | - | - | - |
| 16.06.2025 | 19:15:41.274 | 982,200 G | - | - | - | - |
| 16.06.2025 | 16:03:19.487 | 985,840 G | - | - | - | - |
| 16.06.2025 | 09:49:24.563 | 981,100 G | - | - | - | - |
| 13.06.2025 | 19:59:16.880 | 984,130 G | - | - | - | - |
| 13.06.2025 | 19:59:16.880 | 984,130 G | - | - | - | - |
| 13.06.2025 | 18:30:12.622 | 984,130 G | - | - | - | - |
| 13.06.2025 | 15:48:29.213 | 987,010 G | - | - | - | - |
| 13.06.2025 | 09:22:30.870 | 980,500 G | - | - | - | - |
| 12.06.2025 | 19:01:20.351 | 995,800 G | - | - | - | - |
| 12.06.2025 | 19:01:20.351 | 995,800 G | - | - | - | - |
| 12.06.2025 | 15:49:22.786 | 992,160 G | - | - | - | - |
| 12.06.2025 | 10:03:05.821 | 991,210 G | - | - | - | - |