Basket/Call/UniCredit
WKN HVB5VN
ISIN DE000HVB5VN1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.05.2025 | 15:48:40.283 | 98,430 G | - | - | - | - |
| 16.05.2025 | 15:48:40.283 | 98,430 G | - | - | - | - |
| 16.05.2025 | 09:52:17.084 | 98,720 G | - | - | - | - |
| 15.05.2025 | 15:39:40.634 | 98,820 G | - | - | - | - |
| 15.05.2025 | 15:39:40.634 | 98,820 G | - | - | - | - |
| 15.05.2025 | 09:50:31.443 | 98,920 G | - | - | - | - |
| 14.05.2025 | 15:58:26.779 | 98,920 G | - | - | - | - |
| 14.05.2025 | 15:58:26.779 | 98,920 G | - | - | - | - |
| 14.05.2025 | 09:47:51.873 | 98,700 G | - | - | - | - |
| 13.05.2025 | 15:35:05.966 | 98,980 G | - | - | - | - |
| 13.05.2025 | 15:35:06.061 | 98,980 G | - | - | - | - |
| 13.05.2025 | 15:35:05.966 | 98,980 G | - | - | - | - |
| 13.05.2025 | 09:44:05.727 | 98,870 G | - | - | - | - |
| 12.05.2025 | 16:29:24.665 | 98,750 G | - | - | - | - |
| 12.05.2025 | 16:29:24.665 | 98,750 G | - | - | - | - |
| 12.05.2025 | 10:27:32.850 | 98,940 G | - | - | - | - |
| 09.05.2025 | 15:39:10.733 | 97,970 G | - | - | - | - |
| 09.05.2025 | 15:39:10.733 | 97,970 G | - | - | - | - |
| 09.05.2025 | 09:46:23.227 | 98,210 G | - | - | - | - |
| 08.05.2025 | 15:31:44.552 | 97,450 G | - | - | - | - |
| 08.05.2025 | 15:31:44.552 | 97,450 G | - | - | - | - |
| 08.05.2025 | 09:44:44.405 | 97,210 G | - | - | - | - |
| 07.05.2025 | 15:22:53.112 | 97,250 G | - | - | - | - |
| 07.05.2025 | 15:22:53.112 | 97,250 G | - | - | - | - |
| 07.05.2025 | 09:37:37.490 | 97,610 G | - | - | - | - |
| 06.05.2025 | 17:09:24.144 | 97,420 G | - | - | 15.000,000 | 14.700,000 |
| 06.05.2025 | 17:09:24.144 | 97,420 G | - | - | 15.000,000 | 14.700,000 |
| 06.05.2025 | 14:47:38.699 | 97,180 G | - | - | 15.000,000 | 14.700,000 |
| 06.05.2025 | 10:47:41.385 | 98,000 BZ | 15.000 | 1.470.000,000 | 15.000,000 | 14.700,000 |
| 05.05.2025 | 15:31:39.671 | 97,320 G | - | - | - | - |
| 05.05.2025 | 15:31:39.671 | 97,320 G | - | - | - | - |
| 05.05.2025 | 09:42:42.981 | 97,070 G | - | - | - | - |
| 02.05.2025 | 15:28:06.210 | 96,750 G | - | - | - | - |
| 02.05.2025 | 15:28:06.210 | 96,750 G | - | - | - | - |
| 02.05.2025 | 09:27:47.169 | 96,730 G | - | - | - | - |
| 30.04.2025 | 15:49:23.433 | 95,630 G | - | - | - | - |
| 30.04.2025 | 15:49:23.433 | 95,630 G | - | - | - | - |
| 29.04.2025 | 15:32:48.723 | 96,380 G | - | - | - | - |
| 29.04.2025 | 15:32:48.723 | 96,380 G | - | - | - | - |
| 29.04.2025 | 09:49:33.909 | 97,040 G | - | - | - | - |
| 28.04.2025 | 15:24:47.643 | 97,510 G | - | - | - | - |
| 28.04.2025 | 15:24:47.643 | 97,510 G | - | - | - | - |
| 28.04.2025 | 09:36:41.968 | 97,570 G | - | - | - | - |
| 25.04.2025 | 15:32:42.718 | 96,580 G | - | - | - | - |
| 25.04.2025 | 09:39:32.764 | 96,380 G | - | - | - | - |
| 24.04.2025 | 15:33:16.126 | 96,080 G | - | - | - | - |
| 24.04.2025 | 09:27:24.263 | 95,460 G | - | - | - | - |
| 23.04.2025 | 15:09:26.400 | 95,600 G | - | - | - | - |
| 23.04.2025 | 09:03:29.937 | 94,950 G | - | - | - | - |
| 22.04.2025 | 15:15:07.477 | 93,740 G | - | - | - | - |
| 22.04.2025 | 15:15:07.477 | 93,740 G | - | - | - | - |
| 22.04.2025 | 09:18:38.079 | 93,260 G | - | - | - | - |
| 17.04.2025 | 18:44:39.804 | 93,080 G | - | - | - | - |
| 17.04.2025 | 18:44:39.804 | 93,080 G | - | - | - | - |
| 17.04.2025 | 15:13:32.246 | 92,860 G | - | - | - | - |
| 17.04.2025 | 09:13:20.940 | 93,230 G | - | - | - | - |
| 16.04.2025 | 15:15:30.437 | 92,710 G | - | - | - | - |
| 16.04.2025 | 15:15:30.437 | 92,710 G | - | - | - | - |
| 16.04.2025 | 09:22:40.681 | 92,030 G | - | - | - | - |
| 15.04.2025 | 15:43:25.807 | 93,020 G | - | - | - | - |
| 15.04.2025 | 15:43:25.807 | 93,020 G | - | - | - | - |
| 15.04.2025 | 09:44:13.405 | 93,710 G | - | - | - | - |
| 14.04.2025 | 15:20:23.321 | 91,670 G | - | - | - | - |
| 14.04.2025 | 15:20:23.321 | 91,670 G | - | - | - | - |
| 14.04.2025 | 09:22:01.362 | 90,610 G | - | - | - | - |
| 11.04.2025 | 15:14:15.116 | 88,870 G | - | - | - | - |
| 11.04.2025 | 15:14:15.116 | 88,870 G | - | - | - | - |
| 11.04.2025 | 09:18:27.934 | 90,610 G | - | - | - | - |
| 10.04.2025 | 10:14:06.549 | 92,170 G | - | - | - | - |
| 10.04.2025 | 10:14:06.549 | 92,170 G | - | - | - | - |
| 09.04.2025 | 15:09:18.522 | 87,790 G | - | - | - | - |
| 09.04.2025 | 15:09:18.522 | 87,790 G | - | - | - | - |
| 08.04.2025 | 15:14:24.607 | 91,430 G | - | - | - | - |
| 08.04.2025 | 15:14:24.607 | 91,430 G | - | - | - | - |
| 08.04.2025 | 09:17:15.168 | 89,600 G | - | - | - | - |
| 07.04.2025 | 15:58:49.865 | 89,420 G | - | - | - | - |
| 07.04.2025 | 10:24:38.989 | 87,940 G | - | - | - | - |
| 04.04.2025 | 19:09:23.844 | 90,010 G | - | - | - | - |
| 04.04.2025 | 19:09:23.844 | 90,010 G | - | - | - | - |
| 04.04.2025 | 10:20:41.600 | 92,620 G | - | - | - | - |
| 03.04.2025 | 17:05:20.542 | 94,280 G | - | - | - | - |
| 03.04.2025 | 17:05:20.542 | 94,280 G | - | - | - | - |
| 03.04.2025 | 10:33:40.886 | 95,920 G | - | - | - | - |
| 02.04.2025 | 15:44:58.185 | 95,740 G | - | - | - | - |
| 02.04.2025 | 15:44:58.185 | 95,740 G | - | - | - | - |
| 02.04.2025 | 09:50:53.993 | 95,890 G | - | - | - | - |
| 01.04.2025 | 17:13:00.498 | 96,150 G | - | - | - | - |
| 01.04.2025 | 17:13:00.498 | 96,150 G | - | - | - | - |
| 01.04.2025 | 14:47:56.872 | 95,980 G | - | - | - | - |
| 31.03.2025 | 16:22:27.995 | 96,030 G | - | - | - | - |
| 31.03.2025 | 16:22:27.995 | 96,030 G | - | - | - | - |
| 31.03.2025 | 10:05:56.961 | 96,290 G | - | - | - | - |
| 28.03.2025 | 15:21:35.378 | 97,130 G | - | - | - | - |
| 28.03.2025 | 15:21:35.378 | 97,130 G | - | - | - | - |
| 28.03.2025 | 09:38:49.564 | 97,210 G | - | - | - | - |
| 27.03.2025 | 15:27:36.472 | 97,210 G | - | - | - | - |
| 27.03.2025 | 15:27:36.472 | 97,210 G | - | - | - | - |
| 27.03.2025 | 09:15:18.272 | 96,450 G | - | - | - | - |
| 26.03.2025 | 15:38:02.598 | 98,000 G | - | - | - | - |
| 26.03.2025 | 15:38:02.598 | 98,000 G | - | - | - | - |
