Nestle S.A./Bonus/9432,3/Call/UniCredit
WKN HVB5UP
ISIN DE000HVB5UP8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2025 | 09:51:57.024 | 746,340 G | - | - | 10,000 | 7.566,200 |
| 30.06.2025 | 09:20:08.873 | 756,620 BZ | 10 | 7.566,200 | 10,000 | 7.566,200 |
| 27.06.2025 | 15:19:36.219 | 744,480 G | - | - | - | - |
| 27.06.2025 | 15:19:36.219 | 744,480 G | - | - | - | - |
| 27.06.2025 | 15:19:36.219 | 744,480 G | - | - | - | - |
| 27.06.2025 | 15:19:36.219 | 744,480 G | - | - | - | - |
| 27.06.2025 | 09:29:22.042 | 750,210 G | - | - | - | - |
| 27.06.2025 | 09:29:22.042 | 750,210 G | - | - | - | - |
| 26.06.2025 | 15:38:38.024 | 747,220 G | - | - | - | - |
| 26.06.2025 | 15:38:38.024 | 747,220 G | - | - | - | - |
| 26.06.2025 | 09:44:58.027 | 756,670 G | - | - | - | - |
| 25.06.2025 | 16:42:45.685 | 758,330 G | - | - | - | - |
| 25.06.2025 | 16:42:45.685 | 758,330 G | - | - | - | - |
| 25.06.2025 | 12:22:02.442 | 771,200 G | - | - | - | - |
| 25.06.2025 | 09:46:27.195 | 779,520 G | - | - | - | - |
| 24.06.2025 | 15:59:40.213 | 782,730 G | - | - | - | - |
| 24.06.2025 | 15:59:40.213 | 782,730 G | - | - | - | - |
| 24.06.2025 | 13:57:10.736 | 787,030 G | - | - | - | - |
| 23.06.2025 | 15:24:24.004 | 774,070 G | - | - | - | - |
| 23.06.2025 | 15:24:24.004 | 774,070 G | - | - | - | - |
| 23.06.2025 | 09:37:07.380 | 778,420 G | - | - | - | - |
| 20.06.2025 | 15:21:59.722 | 789,640 G | - | - | - | - |
| 20.06.2025 | 15:21:59.722 | 789,640 G | - | - | - | - |
| 20.06.2025 | 09:27:48.195 | 789,780 G | - | - | - | - |
| 19.06.2025 | 15:59:21.042 | 793,240 G | - | - | - | - |
| 19.06.2025 | 15:59:21.042 | 793,240 G | - | - | - | - |
| 19.06.2025 | 09:43:41.098 | 795,090 G | - | - | - | - |
| 18.06.2025 | 15:56:48.704 | 796,650 G | - | - | - | - |
| 18.06.2025 | 15:56:48.704 | 796,650 G | - | - | - | - |
| 18.06.2025 | 09:53:27.842 | 792,120 G | - | - | - | - |
| 17.06.2025 | 16:08:20.861 | 786,610 G | - | - | - | - |
| 17.06.2025 | 16:08:20.861 | 786,610 G | - | - | - | - |
| 17.06.2025 | 09:49:45.482 | 789,120 G | - | - | - | - |
| 16.06.2025 | 15:59:50.652 | 800,950 G | - | - | - | - |
| 16.06.2025 | 15:59:50.652 | 800,950 G | - | - | - | - |
| 16.06.2025 | 09:46:55.870 | 803,760 G | - | - | - | - |
| 13.06.2025 | 15:44:20.386 | 818,280 G | - | - | - | - |
| 13.06.2025 | 15:44:20.386 | 818,280 G | - | - | - | - |
| 13.06.2025 | 09:20:53.649 | 823,180 G | - | - | - | - |
| 12.06.2025 | 15:46:37.941 | 823,340 G | - | - | - | - |
| 12.06.2025 | 15:46:37.941 | 823,340 G | - | - | - | - |
| 12.06.2025 | 09:59:43.619 | 825,640 G | - | - | - | - |
| 11.06.2025 | 16:07:29.290 | 830,260 G | - | - | - | - |
| 11.06.2025 | 16:07:29.290 | 830,260 G | - | - | - | - |
| 11.06.2025 | 09:57:53.351 | 832,440 G | - | - | - | - |
| 10.06.2025 | 15:54:45.215 | 834,520 G | - | - | - | - |
| 10.06.2025 | 15:54:45.215 | 834,520 G | - | - | - | - |
| 10.06.2025 | 09:57:05.078 | 839,940 G | - | - | - | - |
| 09.06.2025 | 15:42:12.443 | 840,160 G | - | - | - | - |
| 09.06.2025 | 09:52:50.477 | 841,400 G | - | - | - | - |
| 06.06.2025 | 15:39:47.652 | 844,640 G | - | - | - | - |
| 06.06.2025 | 15:39:47.652 | 844,640 G | - | - | - | - |
| 06.06.2025 | 09:50:50.308 | 848,780 G | - | - | - | - |
| 05.06.2025 | 18:54:01.908 | 843,030 G | - | - | - | - |
| 05.06.2025 | 18:54:01.908 | 843,030 G | - | - | - | - |
| 05.06.2025 | 18:54:01.908 | 843,030 G | - | - | - | - |
| 05.06.2025 | 18:54:01.908 | 843,030 G | - | - | - | - |
| 05.06.2025 | 15:57:17.406 | 846,630 G | - | - | - | - |
| 05.06.2025 | 15:57:17.406 | 846,630 G | - | - | - | - |
| 05.06.2025 | 09:58:57.333 | 844,230 G | - | - | - | - |
| 05.06.2025 | 09:58:57.333 | 844,230 G | - | - | - | - |
| 04.06.2025 | 15:49:50.430 | 845,520 G | - | - | - | - |
| 04.06.2025 | 15:49:50.430 | 845,520 G | - | - | - | - |
| 04.06.2025 | 09:50:06.944 | 839,390 G | - | - | - | - |
| 03.06.2025 | 15:52:32.444 | 845,880 G | - | - | - | - |
| 03.06.2025 | 15:52:32.444 | 845,880 G | - | - | - | - |
| 03.06.2025 | 09:50:32.707 | 846,090 G | - | - | - | - |
| 02.06.2025 | 15:41:48.667 | 841,020 G | - | - | - | - |
| 02.06.2025 | 09:39:56.274 | 845,120 G | - | - | - | - |
| 30.05.2025 | 16:08:59.504 | 855,830 G | - | - | - | - |
| 30.05.2025 | 16:08:59.504 | 855,830 G | - | - | - | - |
| 30.05.2025 | 09:49:31.818 | 856,030 G | - | - | - | - |
| 29.05.2025 | 15:47:21.522 | 851,590 G | - | - | - | - |
| 29.05.2025 | 15:47:21.522 | 851,590 G | - | - | - | - |
| 29.05.2025 | 09:39:18.809 | 860,220 G | - | - | - | - |
| 28.05.2025 | 16:23:03.096 | 851,930 G | - | - | - | - |
| 28.05.2025 | 16:23:03.096 | 851,930 G | - | - | - | - |
| 28.05.2025 | 09:59:23.736 | 860,330 G | - | - | - | - |
| 27.05.2025 | 15:27:58.398 | 870,160 G | - | - | 9,000 | 7.869,920 |
| 27.05.2025 | 15:27:58.398 | 870,160 G | - | - | 9,000 | 7.869,920 |
| 27.05.2025 | 14:45:49.398 | 877,840 BZ | 5 | 4.389,200 | 9,000 | 7.869,920 |
| 27.05.2025 | 11:28:37.914 | 870,180 BZ | 4 | 3.480,720 | 4,000 | 3.480,720 |
| 27.05.2025 | 09:38:36.469 | 863,680 G | - | - | - | - |
| 26.05.2025 | 15:47:06.512 | 864,660 G | - | - | - | - |
| 26.05.2025 | 15:47:06.512 | 864,660 G | - | - | - | - |
| 26.05.2025 | 09:23:47.743 | 861,280 G | - | - | - | - |
| 23.05.2025 | 17:18:59.452 | 858,640 G | - | - | - | - |
| 23.05.2025 | 17:18:59.452 | 858,640 G | - | - | - | - |
| 23.05.2025 | 14:49:17.434 | 859,820 G | - | - | - | - |
| 22.05.2025 | 15:48:46.218 | 853,620 G | - | - | - | - |
| 22.05.2025 | 09:51:43.041 | 858,260 G | - | - | - | - |
| 21.05.2025 | 15:52:34.024 | 858,920 G | - | - | - | - |
| 21.05.2025 | 15:52:34.024 | 858,920 G | - | - | - | - |
| 21.05.2025 | 10:08:36.761 | 856,410 G | - | - | - | - |
| 20.05.2025 | 15:48:18.791 | 860,150 G | - | - | - | - |
| 20.05.2025 | 15:48:18.791 | 860,150 G | - | - | - | - |
| 20.05.2025 | 09:47:58.293 | 853,160 G | - | - | - | - |
| 19.05.2025 | 15:52:45.631 | 842,870 G | - | - | - | - |
| 19.05.2025 | 15:52:45.631 | 842,870 G | - | - | - | - |
| 19.05.2025 | 09:53:14.496 | 839,460 G | - | - | - | - |