Global Disruptive Opportunities Strategy Index/Call/UniCredit
WKN HVB5TZ
ISIN DE000HVB5TZ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 19:14:34.496 | 100,770 G | - | - | 20.000,000 | 20.154,000 |
| 04.06.2026 | 19:14:34.496 | 100,770 G | - | - | 20.000,000 | 20.154,000 |
| 04.06.2026 | 15:10:42.426 | 100,770 BZ | 20.000 | 2.015.400,000 | 20.000,000 | 2.015.400,000 |
| 04.06.2026 | 14:51:52.108 | 100,770 G | - | - | - | - |
| 03.06.2026 | 18:57:22.675 | 101,460 G | - | - | - | - |
| 03.06.2026 | 18:57:22.675 | 101,460 G | - | - | - | - |
| 03.06.2026 | 14:58:28.295 | 101,460 G | - | - | - | - |
| 02.06.2026 | 18:27:58.255 | 101,190 G | - | - | - | - |
| 02.06.2026 | 18:27:58.255 | 101,190 G | - | - | - | - |
| 02.06.2026 | 13:20:47.254 | 101,190 G | - | - | - | - |
| 01.06.2026 | 18:27:31.547 | 99,860 G | - | - | - | - |
| 01.06.2026 | 18:27:31.547 | 99,860 G | - | - | - | - |
| 01.06.2026 | 14:59:28.171 | 99,860 G | - | - | - | - |
| 29.05.2026 | 18:58:43.730 | 99,120 G | - | - | - | - |
| 29.05.2026 | 18:58:43.730 | 99,120 G | - | - | - | - |
| 29.05.2026 | 15:02:33.016 | 99,120 G | - | - | - | - |
| 28.05.2026 | 17:31:35.165 | 98,320 G | - | - | - | - |
| 28.05.2026 | 17:31:35.165 | 98,320 G | - | - | - | - |
| 28.05.2026 | 12:43:41.399 | 98,320 G | - | - | - | - |
| 27.05.2026 | 19:14:43.110 | 97,810 G | - | - | - | - |
| 27.05.2026 | 19:14:43.110 | 97,810 G | - | - | - | - |
| 27.05.2026 | 18:59:04.655 | 97,810 G | - | - | - | - |
| 27.05.2026 | 15:09:29.964 | 97,810 G | - | - | - | - |
| 27.05.2026 | 14:51:59.029 | 97,810 G | - | - | - | - |
| 26.05.2026 | 18:31:19.454 | 97,800 G | - | - | - | - |
| 26.05.2026 | 18:31:19.454 | 97,800 G | - | - | - | - |
| 26.05.2026 | 17:51:39.004 | 97,800 G | - | - | - | - |
| 26.05.2026 | 13:17:06.910 | 97,800 G | - | - | - | - |
| 25.05.2026 | 17:32:35.189 | 97,270 G | - | - | - | - |
| 25.05.2026 | 17:32:35.189 | 97,270 G | - | - | - | - |
| 25.05.2026 | 17:23:55.707 | 97,270 G | - | - | - | - |
| 25.05.2026 | 12:07:01.486 | 97,270 G | - | - | - | - |
| 22.05.2026 | 17:43:54.183 | 97,260 G | - | - | - | - |
| 22.05.2026 | 15:00:02.717 | 97,260 G | - | - | - | - |
| 21.05.2026 | 18:29:31.984 | 96,840 G | - | - | - | - |
| 21.05.2026 | 18:29:31.984 | 96,840 G | - | - | - | - |
| 21.05.2026 | 14:59:04.825 | 96,840 G | - | - | - | - |
| 20.05.2026 | 19:29:22.129 | 96,040 G | - | - | - | - |
| 20.05.2026 | 19:29:22.129 | 96,040 G | - | - | - | - |
| 20.05.2026 | 16:55:35.008 | 96,050 G | - | - | - | - |
| 20.05.2026 | 12:09:12.222 | 96,040 G | - | - | - | - |
| 19.05.2026 | 17:29:59.342 | 96,280 G | - | - | - | - |
| 19.05.2026 | 17:29:59.342 | 96,280 G | - | - | - | - |
| 19.05.2026 | 15:08:17.509 | 96,280 G | - | - | - | - |
| 19.05.2026 | 14:57:28.631 | 96,280 G | - | - | - | - |
| 18.05.2026 | 19:07:45.746 | 96,600 G | - | - | - | - |
| 18.05.2026 | 19:07:45.746 | 96,600 G | - | - | - | - |
| 18.05.2026 | 16:56:39.987 | 96,600 G | - | - | - | - |
| 18.05.2026 | 12:57:31.312 | 96,600 G | - | - | - | - |
| 15.05.2026 | 18:12:49.779 | 96,580 G | - | - | - | - |
| 15.05.2026 | 18:12:49.779 | 96,580 G | - | - | - | - |
| 15.05.2026 | 17:18:23.116 | 96,580 G | - | - | - | - |
| 15.05.2026 | 14:58:06.021 | 96,530 G | - | - | - | - |
| 14.05.2026 | 19:11:58.455 | 95,900 G | - | - | - | - |
| 14.05.2026 | 19:11:58.455 | 95,900 G | - | - | - | - |
| 14.05.2026 | 16:33:42.656 | 95,890 G | - | - | - | - |
| 14.05.2026 | 13:36:58.942 | 95,900 G | - | - | - | - |
| 13.05.2026 | 18:59:52.699 | 95,880 G | - | - | - | - |
| 13.05.2026 | 18:59:52.699 | 95,880 G | - | - | - | - |
| 13.05.2026 | 16:23:13.661 | 95,880 G | - | - | - | - |
| 13.05.2026 | 12:23:00.825 | 95,880 G | - | - | - | - |
| 12.05.2026 | 19:35:43.874 | 96,240 G | - | - | - | - |
| 12.05.2026 | 19:35:43.874 | 96,240 G | - | - | - | - |
| 12.05.2026 | 17:44:10.521 | 96,240 G | - | - | - | - |
| 12.05.2026 | 17:31:18.701 | 96,240 G | - | - | - | - |
| 12.05.2026 | 14:10:25.255 | 96,240 G | - | - | - | - |
| 11.05.2026 | 19:29:27.456 | 95,330 G | - | - | - | - |
| 11.05.2026 | 19:29:27.456 | 95,330 G | - | - | - | - |
| 11.05.2026 | 17:29:03.124 | 95,330 G | - | - | - | - |
| 11.05.2026 | 13:14:26.461 | 95,330 G | - | - | - | - |
| 08.05.2026 | 18:04:12.509 | 95,310 G | - | - | - | - |
| 08.05.2026 | 18:04:12.509 | 95,310 G | - | - | - | - |
| 08.05.2026 | 14:27:33.611 | 95,310 G | - | - | - | - |
| 07.05.2026 | 19:25:44.168 | 95,270 G | - | - | 10.000,000 | 9.528,000 |
| 07.05.2026 | 17:22:43.222 | 95,270 G | - | - | 10.000,000 | 9.528,000 |
| 07.05.2026 | 14:58:42.019 | 95,280 G | - | - | 10.000,000 | 9.528,000 |
| 07.05.2026 | 10:53:18.295 | 95,280 G | - | - | 10.000,000 | 9.528,000 |
| 07.05.2026 | 09:18:53.490 | 95,280 BZ | 10.000 | 952.800,000 | 10.000,000 | 952.800,000 |
| 06.05.2026 | 19:58:45.856 | 94,730 G | - | - | - | - |
| 06.05.2026 | 19:58:45.856 | 94,730 G | - | - | - | - |
| 06.05.2026 | 18:23:00.876 | 94,730 G | - | - | - | - |
| 06.05.2026 | 12:33:09.099 | 94,730 G | - | - | - | - |
| 05.05.2026 | 19:06:08.138 | 94,500 G | - | - | - | - |
| 05.05.2026 | 19:06:08.138 | 94,500 G | - | - | - | - |
| 05.05.2026 | 17:08:44.981 | 94,500 G | - | - | - | - |
| 05.05.2026 | 13:56:14.953 | 94,500 G | - | - | - | - |
| 04.05.2026 | 19:14:03.003 | 93,800 G | - | - | - | - |
| 04.05.2026 | 19:14:03.003 | 93,800 G | - | - | - | - |
| 04.05.2026 | 17:06:02.664 | 93,800 G | - | - | - | - |
| 04.05.2026 | 12:53:44.714 | 93,800 G | - | - | - | - |
| 30.04.2026 | 19:11:26.339 | 93,480 G | - | - | - | - |
| 30.04.2026 | 19:11:26.339 | 93,480 G | - | - | - | - |
| 30.04.2026 | 15:47:17.693 | 93,480 G | - | - | - | - |
| 30.04.2026 | 10:54:13.500 | 93,480 G | - | - | - | - |
| 29.04.2026 | 19:12:16.345 | 93,470 G | - | - | - | - |
| 29.04.2026 | 19:12:16.345 | 93,470 G | - | - | - | - |
| 29.04.2026 | 16:43:31.982 | 93,470 G | - | - | - | - |
| 29.04.2026 | 11:34:33.610 | 93,470 G | - | - | - | - |
| 28.04.2026 | 19:11:30.587 | 93,960 G | - | - | - | - |
| 28.04.2026 | 19:11:30.587 | 93,960 G | - | - | - | - |