UC SDG Transatlantic Leaders Index/Call/UniCredit
WKN HVB5TL
ISIN DE000HVB5TL9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 15:30:15.948 | 121,020 G | - | - | 280,000 | 34.006,000 |
| 27.02.2026 | 15:30:15.948 | 121,020 G | - | - | 280,000 | 34.006,000 |
| 27.02.2026 | 11:19:21.415 | 121,450 BZ | 280 | 34.006,000 | 280,000 | 34.006,000 |
| 27.02.2026 | 10:29:21.104 | 121,590 G | - | - | - | - |
| 26.02.2026 | 15:34:48.504 | 122,160 G | - | - | - | - |
| 26.02.2026 | 10:26:37.721 | 121,270 G | - | - | - | - |
| 25.02.2026 | 16:48:08.241 | 122,080 BZ | 40 | 4.883,200 | 40,000 | 4.883,200 |
| 25.02.2026 | 16:48:08.241 | 122,080 BZ | 40 | 4.883,200 | 40,000 | 4.883,200 |
| 25.02.2026 | 14:56:09.796 | 121,020 G | - | - | - | - |
| 24.02.2026 | 15:05:57.742 | 121,640 G | - | - | - | - |
| 24.02.2026 | 15:05:57.742 | 121,640 G | - | - | - | - |
| 24.02.2026 | 15:05:57.742 | 121,640 G | - | - | - | - |
| 24.02.2026 | 15:05:57.742 | 121,640 G | - | - | - | - |
| 23.02.2026 | 15:08:55.996 | 121,250 G | - | - | - | - |
| 23.02.2026 | 10:15:50.315 | 122,140 G | - | - | - | - |
| 20.02.2026 | 16:54:29.579 | 123,680 G | - | - | - | - |
| 20.02.2026 | 16:54:29.579 | 123,680 G | - | - | - | - |
| 20.02.2026 | 12:59:10.123 | 122,370 G | - | - | - | - |
| 19.02.2026 | 15:05:48.931 | 122,380 G | - | - | - | - |
| 19.02.2026 | 15:05:48.931 | 122,380 G | - | - | - | - |
| 19.02.2026 | 10:11:51.539 | 122,500 G | - | - | - | - |
| 18.02.2026 | 15:11:02.207 | 121,610 G | - | - | - | - |
| 18.02.2026 | 15:11:02.207 | 121,610 G | - | - | - | - |
| 18.02.2026 | 10:11:35.708 | 121,610 G | - | - | - | - |
| 17.02.2026 | 15:05:21.648 | 121,920 G | - | - | - | - |
| 17.02.2026 | 15:05:21.648 | 121,920 G | - | - | - | - |
| 17.02.2026 | 09:55:53.594 | 121,620 G | - | - | - | - |
| 16.02.2026 | 14:59:37.220 | 121,530 G | - | - | - | - |
| 16.02.2026 | 14:59:37.220 | 121,530 G | - | - | - | - |
| 16.02.2026 | 09:59:22.719 | 121,510 G | - | - | - | - |
| 13.02.2026 | 15:07:46.016 | 120,510 G | - | - | 144,000 | 17.308,800 |
| 13.02.2026 | 15:07:46.016 | 120,510 G | - | - | 144,000 | 17.308,800 |
| 13.02.2026 | 10:12:13.878 | 120,200 BZ | 144 | 17.308,800 | 144,000 | 17.308,800 |
| 13.02.2026 | 09:56:05.554 | 120,280 G | - | - | - | - |
| 12.02.2026 | 17:04:17.920 | 120,920 G | - | - | - | - |
| 12.02.2026 | 17:04:17.920 | 120,920 G | - | - | - | - |
| 12.02.2026 | 12:57:23.826 | 120,330 G | - | - | - | - |
| 11.02.2026 | 16:05:52.125 | 121,800 G | - | - | - | - |
| 11.02.2026 | 16:05:52.125 | 121,800 G | - | - | - | - |
| 11.02.2026 | 12:58:40.477 | 120,960 G | - | - | - | - |
| 10.02.2026 | 14:56:19.358 | 121,750 G | - | - | - | - |
| 10.02.2026 | 14:56:19.358 | 121,750 G | - | - | - | - |
| 09.02.2026 | 16:10:58.720 | 121,720 G | - | - | - | - |
| 09.02.2026 | 16:10:58.720 | 121,720 G | - | - | - | - |
| 09.02.2026 | 11:22:39.061 | 121,210 G | - | - | - | - |
| 05.02.2026 | 15:01:54.286 | 119,950 G | - | - | - | - |
| 05.02.2026 | 15:01:54.286 | 119,950 G | - | - | - | - |
| 05.02.2026 | 09:53:03.893 | 120,990 G | - | - | - | - |
| 04.02.2026 | 15:04:01.024 | 121,330 G | - | - | - | - |
| 04.02.2026 | 15:04:01.024 | 121,330 G | - | - | - | - |
| 04.02.2026 | 09:50:52.808 | 120,490 G | - | - | - | - |
| 03.02.2026 | 15:01:12.479 | 122,750 G | - | - | - | - |
| 03.02.2026 | 15:01:12.479 | 122,750 G | - | - | - | - |
| 03.02.2026 | 09:53:24.548 | 123,410 G | - | - | - | - |
| 02.02.2026 | 15:03:29.502 | 122,320 G | - | - | - | - |
| 02.02.2026 | 15:03:29.502 | 122,320 G | - | - | - | - |
| 02.02.2026 | 09:48:11.350 | 121,300 G | - | - | - | - |
| 30.01.2026 | 15:01:10.441 | 121,200 G | - | - | - | - |
| 30.01.2026 | 15:01:10.441 | 121,200 G | - | - | - | - |
| 30.01.2026 | 09:51:05.191 | 120,570 G | - | - | - | - |
| 29.01.2026 | 15:07:44.756 | 121,430 G | - | - | - | - |
| 29.01.2026 | 15:07:44.756 | 121,430 G | - | - | - | - |
| 29.01.2026 | 09:48:18.531 | 121,610 G | - | - | - | - |
| 28.01.2026 | 17:10:46.582 | 123,300 G | - | - | - | - |
| 28.01.2026 | 17:10:46.582 | 123,300 G | - | - | - | - |
| 28.01.2026 | 15:01:58.392 | 122,520 G | - | - | - | - |
| 28.01.2026 | 09:53:52.927 | 122,690 G | - | - | - | - |
| 27.01.2026 | 15:05:02.243 | 122,950 G | - | - | - | - |
| 27.01.2026 | 15:05:02.243 | 122,950 G | - | - | - | - |
| 27.01.2026 | 09:57:14.049 | 123,140 G | - | - | - | - |
| 26.01.2026 | 17:09:36.045 | 123,700 G | - | - | - | - |
| 26.01.2026 | 17:09:36.045 | 123,700 G | - | - | - | - |
| 26.01.2026 | 15:06:47.313 | 122,340 G | - | - | - | - |
| 26.01.2026 | 09:49:54.122 | 122,100 G | - | - | - | - |
| 23.01.2026 | 17:15:23.226 | 123,370 G | - | - | - | - |
| 23.01.2026 | 17:15:23.226 | 123,370 G | - | - | - | - |
| 23.01.2026 | 15:01:33.524 | 122,410 G | - | - | - | - |
| 23.01.2026 | 09:51:37.468 | 122,540 G | - | - | - | - |
| 22.01.2026 | 15:12:35.939 | 121,890 G | - | - | - | - |
| 22.01.2026 | 15:12:35.939 | 121,890 G | - | - | - | - |
| 22.01.2026 | 09:45:59.835 | 121,880 G | - | - | - | - |
| 21.01.2026 | 17:13:58.402 | 121,800 G | - | - | - | - |
| 21.01.2026 | 17:13:58.402 | 121,800 G | - | - | - | - |
| 21.01.2026 | 14:56:34.761 | 120,050 G | - | - | - | - |
| 21.01.2026 | 09:41:03.913 | 120,910 G | - | - | - | - |
| 20.01.2026 | 14:59:22.113 | 120,890 G | - | - | - | - |
| 20.01.2026 | 14:59:22.113 | 120,890 G | - | - | - | - |
| 20.01.2026 | 09:44:20.164 | 121,370 G | - | - | - | - |
| 19.01.2026 | 15:01:13.950 | 122,560 G | - | - | - | - |
| 19.01.2026 | 15:01:13.950 | 122,560 G | - | - | - | - |
| 16.01.2026 | 15:03:19.842 | 123,760 G | - | - | - | - |
| 16.01.2026 | 15:03:19.842 | 123,760 G | - | - | - | - |
| 16.01.2026 | 09:51:34.049 | 123,740 G | - | - | - | - |
| 15.01.2026 | 15:07:56.677 | 124,370 G | - | - | - | - |
| 15.01.2026 | 15:07:56.677 | 124,370 G | - | - | - | - |
| 15.01.2026 | 09:50:21.460 | 124,150 G | - | - | - | - |
| 14.01.2026 | 15:02:22.946 | 124,010 G | - | - | - | - |
| 14.01.2026 | 15:02:22.946 | 124,010 G | - | - | - | - |
| 14.01.2026 | 09:53:05.538 | 124,420 G | - | - | - | - |
| 13.01.2026 | 15:11:19.401 | 124,070 G | - | - | - | - |