UC SDG Transatlantic Leaders Index/Call/UniCredit
WKN HVB5TL
ISIN DE000HVB5TL9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.04.2026 | 15:12:14.718 | 118,760 BZ | 90 | 10.688,400 | 320,000 | 37.845,900 |
| 17.04.2026 | 15:12:14.718 | 118,760 BZ | 90 | 10.688,400 | 320,000 | 37.845,900 |
| 17.04.2026 | 15:10:40.447 | 118,760 G | - | - | 230,000 | 27.157,500 |
| 17.04.2026 | 12:22:51.983 | 118,020 BZ | 144 | 16.994,880 | 230,000 | 27.157,500 |
| 17.04.2026 | 11:00:33.009 | 118,170 BZ | 86 | 10.162,620 | 86,000 | 10.162,620 |
| 17.04.2026 | 09:56:02.699 | 117,970 G | - | - | - | - |
| 16.04.2026 | 15:47:38.252 | 118,910 BZ | 90 | 10.701,900 | 90,000 | 10.701,900 |
| 16.04.2026 | 15:47:38.252 | 118,910 BZ | 90 | 10.701,900 | 90,000 | 10.701,900 |
| 16.04.2026 | 15:07:38.539 | 117,910 G | - | - | - | - |
| 16.04.2026 | 09:53:04.849 | 117,670 G | - | - | - | - |
| 15.04.2026 | 14:55:19.214 | 117,460 G | - | - | - | - |
| 15.04.2026 | 14:55:19.214 | 117,460 G | - | - | - | - |
| 14.04.2026 | 15:09:54.438 | 117,500 G | - | - | - | - |
| 14.04.2026 | 15:09:54.438 | 117,500 G | - | - | - | - |
| 14.04.2026 | 09:50:41.649 | 117,400 G | - | - | - | - |
| 13.04.2026 | 16:59:44.774 | 117,270 G | - | - | 222,000 | 25.805,700 |
| 13.04.2026 | 16:59:44.774 | 117,270 G | - | - | 222,000 | 25.805,700 |
| 13.04.2026 | 13:02:42.875 | 115,960 G | - | - | 222,000 | 25.805,700 |
| 13.04.2026 | 09:36:14.397 | 116,240 BZ | 180 | 20.923,200 | 222,000 | 25.805,700 |
| 13.04.2026 | 09:28:10.647 | 116,250 BZ | 42 | 4.882,500 | 42,000 | 4.882,500 |
| 10.04.2026 | 15:09:59.649 | 118,220 G | - | - | 427,000 | 50.471,400 |
| 10.04.2026 | 15:09:59.649 | 118,220 G | - | - | 427,000 | 50.471,400 |
| 10.04.2026 | 13:15:46.760 | 118,200 BZ | 427 | 50.471,400 | 427,000 | 50.471,400 |
| 10.04.2026 | 09:40:52.918 | 117,750 G | - | - | - | - |
| 09.04.2026 | 15:02:43.152 | 117,330 G | - | - | - | - |
| 09.04.2026 | 15:02:43.152 | 117,330 G | - | - | - | - |
| 09.04.2026 | 09:49:45.607 | 117,530 G | - | - | - | - |
| 08.04.2026 | 14:57:51.169 | 117,980 G | - | - | - | - |
| 08.04.2026 | 14:57:51.169 | 117,980 G | - | - | - | - |
| 07.04.2026 | 16:28:50.598 | 115,400 BZ | 35 | 4.039,000 | 35,000 | 4.039,000 |
| 07.04.2026 | 16:28:50.598 | 115,400 BZ | 35 | 4.039,000 | 35,000 | 4.039,000 |
| 07.04.2026 | 15:06:50.623 | 115,180 G | - | - | - | - |
| 07.04.2026 | 09:43:55.963 | 115,220 G | - | - | - | - |
| 02.04.2026 | 14:42:32.301 | 113,960 G | - | - | - | - |
| 02.04.2026 | 14:42:32.301 | 113,960 G | - | - | - | - |
| 01.04.2026 | 16:55:23.235 | 115,830 G | - | - | 120,000 | 13.858,800 |
| 01.04.2026 | 16:55:23.235 | 115,830 G | - | - | 120,000 | 13.858,800 |
| 01.04.2026 | 16:22:55.163 | 115,490 BZ | 120 | 13.858,800 | 120,000 | 13.858,800 |
| 01.04.2026 | 10:59:56.179 | 114,840 G | - | - | - | - |
| 31.03.2026 | 15:11:03.470 | 113,560 G | - | - | 70,000 | 7.970,900 |
| 31.03.2026 | 15:11:03.470 | 113,560 G | - | - | 70,000 | 7.970,900 |
| 31.03.2026 | 11:08:25.754 | 113,870 BZ | 70 | 7.970,900 | 70,000 | 7.970,900 |
| 31.03.2026 | 09:43:53.937 | 113,590 G | - | - | - | - |
| 30.03.2026 | 15:03:17.199 | 113,090 G | - | - | - | - |
| 30.03.2026 | 15:03:17.199 | 113,090 G | - | - | - | - |
| 30.03.2026 | 09:51:46.319 | 112,200 G | - | - | - | - |
| 27.03.2026 | 09:38:26.002 | 113,050 G | - | - | - | - |
| 26.03.2026 | 17:27:14.772 | 114,170 G | - | - | - | - |
| 26.03.2026 | 17:27:14.772 | 114,170 G | - | - | - | - |
| 26.03.2026 | 09:27:17.629 | 112,730 G | - | - | - | - |
| 25.03.2026 | 14:56:15.330 | 113,980 G | - | - | 36,000 | 4.074,120 |
| 25.03.2026 | 14:56:15.330 | 113,980 G | - | - | 36,000 | 4.074,120 |
| 25.03.2026 | 09:17:30.672 | 113,060 G | - | - | - | - |
| 24.03.2026 | 16:15:10.883 | 112,820 BZ | 90 | 10.153,800 | 90,000 | 10.153,800 |
| 24.03.2026 | 16:15:10.883 | 112,820 BZ | 90 | 10.153,800 | 90,000 | 10.153,800 |
| 24.03.2026 | 15:03:32.693 | 112,120 G | - | - | - | - |
| 24.03.2026 | 09:49:18.180 | 111,990 G | - | - | - | - |
| 23.03.2026 | 14:59:20.497 | 113,700 BZ | 70 | 7.959,000 | 325,000 | 36.264,300 |
| 23.03.2026 | 14:59:20.497 | 113,700 BZ | 70 | 7.959,000 | 325,000 | 36.264,300 |
| 23.03.2026 | 14:56:29.688 | 113,700 G | - | - | 255,000 | 28.305,300 |
| 23.03.2026 | 14:20:46.166 | 112,690 BZ | 90 | 10.142,100 | 255,000 | 28.305,300 |
| 23.03.2026 | 10:41:47.282 | 110,080 BZ | 165 | 18.163,200 | 165,000 | 18.163,200 |
| 23.03.2026 | 09:41:19.903 | 110,220 G | - | - | - | - |
| 20.03.2026 | 17:20:39.526 | 112,660 G | - | - | - | - |
| 20.03.2026 | 17:20:39.526 | 112,660 G | - | - | - | - |
| 20.03.2026 | 09:26:47.965 | 113,690 G | - | - | - | - |
| 19.03.2026 | 15:00:47.809 | 114,340 G | - | - | - | - |
| 19.03.2026 | 09:22:03.078 | 114,170 G | - | - | - | - |
| 18.03.2026 | 15:00:11.020 | 116,130 G | - | - | - | - |
| 18.03.2026 | 09:28:08.115 | 116,740 G | - | - | - | - |
| 17.03.2026 | 16:05:04.277 | 118,020 G | - | - | - | - |
| 17.03.2026 | 16:05:04.277 | 118,020 G | - | - | - | - |
| 17.03.2026 | 11:08:20.360 | 116,300 G | - | - | - | - |
| 16.03.2026 | 15:12:12.451 | 117,550 G | - | - | 54,000 | 6.279,120 |
| 16.03.2026 | 15:12:12.451 | 117,550 G | - | - | 54,000 | 6.279,120 |
| 16.03.2026 | 15:12:12.451 | 117,550 G | - | - | 54,000 | 6.279,120 |
| 16.03.2026 | 15:12:12.451 | 117,550 G | - | - | 54,000 | 6.279,120 |
| 16.03.2026 | 14:18:44.628 | 116,280 BZ | 54 | 6.279,120 | 54,000 | 6.279,120 |
| 16.03.2026 | 14:18:44.628 | 116,280 BZ | 54 | 6.279,120 | 54,000 | 6.279,120 |
| 16.03.2026 | 09:39:07.594 | 115,750 G | - | - | - | - |
| 16.03.2026 | 09:39:07.594 | 115,750 G | - | - | - | - |
| 13.03.2026 | 16:20:41.276 | 118,350 G | - | - | - | - |
| 13.03.2026 | 16:20:41.276 | 118,350 G | - | - | - | - |
| 13.03.2026 | 14:14:50.552 | 117,740 G | - | - | - | - |
| 12.03.2026 | 15:04:42.550 | 118,430 G | - | - | - | - |
| 12.03.2026 | 15:04:42.550 | 118,430 G | - | - | - | - |
| 12.03.2026 | 09:12:46.735 | 117,390 G | - | - | - | - |
| 11.03.2026 | 15:15:07.921 | 119,040 G | - | - | - | - |
| 11.03.2026 | 15:15:07.921 | 119,040 G | - | - | - | - |
| 11.03.2026 | 09:53:29.347 | 117,890 G | - | - | - | - |
| 10.03.2026 | 15:01:32.345 | 119,020 G | - | - | - | - |
| 10.03.2026 | 15:01:32.345 | 119,020 G | - | - | - | - |
| 10.03.2026 | 09:42:23.672 | 119,170 G | - | - | - | - |
| 09.03.2026 | 16:58:57.607 | 117,530 G | - | - | - | - |
| 09.03.2026 | 16:58:57.607 | 117,530 G | - | - | - | - |
| 09.03.2026 | 13:08:37.544 | 115,380 G | - | - | - | - |
| 09.03.2026 | 12:36:40.085 | 115,160 G | - | - | - | - |
| 06.03.2026 | 15:01:51.563 | 117,970 G | - | - | - | - |
| 06.03.2026 | 15:01:51.563 | 117,970 G | - | - | - | - |
| 06.03.2026 | 09:40:57.857 | 119,700 G | - | - | - | - |