UC SDG Transatlantic Leaders Index/Call/UniCredit
WKN HVB5TL
ISIN DE000HVB5TL9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 15:03:05.056 | 139,670 G | - | - | 400,000 | 55.868,000 |
| 07.08.2026 | 15:03:05.056 | 139,670 G | - | - | 400,000 | 55.868,000 |
| 07.08.2026 | 12:52:34.186 | 139,670 BZ | 400 | 55.868,000 | 400,000 | 55.868,000 |
| 06.08.2026 | 15:03:40.512 | 136,860 G | - | - | 85,000 | 11.641,600 |
| 06.08.2026 | 15:03:40.512 | 136,860 G | - | - | 85,000 | 11.641,600 |
| 06.08.2026 | 10:37:36.845 | 136,960 BZ | 85 | 11.641,600 | 85,000 | 11.641,600 |
| 06.08.2026 | 09:28:46.669 | 136,950 G | - | - | - | - |
| 05.08.2026 | 17:28:11.145 | 138,430 G | - | - | 200,000 | 27.413,000 |
| 05.08.2026 | 17:28:11.145 | 138,430 G | - | - | 200,000 | 27.413,000 |
| 05.08.2026 | 13:59:37.817 | 136,970 G | - | - | 200,000 | 27.413,000 |
| 05.08.2026 | 12:08:31.410 | 137,090 BZ | 100 | 13.709,000 | 200,000 | 27.413,000 |
| 05.08.2026 | 10:16:19.209 | 137,040 BZ | 100 | 13.704,000 | 100,000 | 13.704,000 |
| 04.08.2026 | 15:25:28.112 | 135,910 G | - | - | - | - |
| 04.08.2026 | 15:25:28.112 | 135,910 G | - | - | - | - |
| 04.08.2026 | 15:24:49.036 | 135,910 G | - | - | - | - |
| 04.08.2026 | 15:11:33.714 | 135,970 G | - | - | - | - |
| 03.08.2026 | 15:11:59.987 | 134,140 G | - | - | - | - |
| 03.08.2026 | 15:11:59.987 | 134,140 G | - | - | - | - |
| 03.08.2026 | 14:57:20.201 | 134,190 G | - | - | - | - |
| 31.07.2026 | 13:50:21.511 | 133,850 G | - | - | - | - |
| 31.07.2026 | 13:50:21.511 | 133,850 G | - | - | - | - |
| 27.07.2026 | 14:57:12.426 | 133,510 G | - | - | - | - |
| 27.07.2026 | 14:57:12.426 | 133,510 G | - | - | - | - |
| 24.07.2026 | 15:44:59.843 | 135,310 G | - | - | - | - |
| 24.07.2026 | 15:44:59.843 | 135,310 G | - | - | - | - |
| 24.07.2026 | 09:52:23.996 | 133,500 G | - | - | - | - |
| 23.07.2026 | 16:07:56.532 | 134,930 G | - | - | - | - |
| 23.07.2026 | 16:07:56.532 | 134,930 G | - | - | - | - |
| 23.07.2026 | 09:56:30.067 | 134,390 G | - | - | - | - |
| 22.07.2026 | 15:55:30.592 | 136,720 G | - | - | - | - |
| 22.07.2026 | 15:55:30.592 | 136,720 G | - | - | - | - |
| 22.07.2026 | 09:57:38.839 | 135,020 G | - | - | - | - |
| 21.07.2026 | 16:51:29.333 | 136,110 G | - | - | - | - |
| 21.07.2026 | 16:51:29.333 | 136,110 G | - | - | - | - |
| 21.07.2026 | 15:05:33.901 | 135,570 G | - | - | - | - |
| 21.07.2026 | 14:55:44.411 | 135,420 G | - | - | - | - |
| 20.07.2026 | 16:30:45.844 | 137,220 G | - | - | 200,000 | 27.502,000 |
| 20.07.2026 | 16:30:45.844 | 137,220 G | - | - | 200,000 | 27.502,000 |
| 20.07.2026 | 16:10:37.708 | 137,510 BZ | 200 | 27.502,000 | 200,000 | 27.502,000 |
| 20.07.2026 | 09:57:03.346 | 136,710 G | - | - | - | - |
| 17.07.2026 | 15:32:02.627 | 137,280 G | - | - | - | - |
| 17.07.2026 | 15:32:02.627 | 137,280 G | - | - | - | - |
| 17.07.2026 | 09:57:00.379 | 136,870 G | - | - | - | - |
| 16.07.2026 | 15:38:46.186 | 136,900 G | - | - | 180,000 | 24.460,200 |
| 16.07.2026 | 15:38:46.186 | 136,900 G | - | - | 180,000 | 24.460,200 |
| 16.07.2026 | 10:28:38.546 | 135,890 BZ | 180 | 24.460,200 | 180,000 | 24.460,200 |
| 16.07.2026 | 09:56:42.846 | 135,840 G | - | - | - | - |
| 15.07.2026 | 14:46:03.344 | 136,390 G | - | - | - | - |
| 15.07.2026 | 14:46:03.344 | 136,390 G | - | - | - | - |
| 13.07.2026 | 15:09:10.350 | 135,690 G | - | - | 224,000 | 30.463,540 |
| 13.07.2026 | 12:02:44.983 | 135,960 BZ | 54 | 7.341,840 | 224,000 | 30.463,540 |
| 13.07.2026 | 11:07:42.096 | 136,010 BZ | 170 | 23.121,700 | 170,000 | 23.121,700 |
| 10.07.2026 | 15:05:45.097 | 136,430 G | - | - | 26,000 | 3.545,360 |
| 10.07.2026 | 15:05:45.097 | 136,430 G | - | - | 26,000 | 3.545,360 |
| 10.07.2026 | 11:33:18.444 | 136,360 BZ | 26 | 3.545,360 | 26,000 | 3.545,360 |
| 09.07.2026 | 15:26:56.996 | 134,740 G | - | - | - | - |
| 09.07.2026 | 15:26:56.996 | 134,740 G | - | - | - | - |
| 09.07.2026 | 09:51:45.522 | 134,730 G | - | - | - | - |
| 08.07.2026 | 17:15:04.394 | 135,630 G | - | - | - | - |
| 08.07.2026 | 17:15:04.394 | 135,630 G | - | - | - | - |
| 08.07.2026 | 10:51:37.951 | 135,360 G | - | - | - | - |
| 07.07.2026 | 15:17:47.636 | 138,090 G | - | - | 80,000 | 11.016,800 |
| 07.07.2026 | 15:17:47.636 | 138,090 G | - | - | 80,000 | 11.016,800 |
| 07.07.2026 | 09:51:31.232 | 137,680 G | - | - | 80,000 | 11.016,800 |
| 07.07.2026 | 09:21:38.753 | 137,710 BZ | 80 | 11.016,800 | 80,000 | 11.016,800 |
| 06.07.2026 | 15:22:47.479 | 137,140 G | - | - | - | - |
| 06.07.2026 | 15:22:47.479 | 137,140 G | - | - | - | - |
| 06.07.2026 | 09:59:38.118 | 137,990 G | - | - | - | - |
| 03.07.2026 | 15:20:57.249 | 137,500 G | - | - | - | - |
| 03.07.2026 | 15:20:57.249 | 137,500 G | - | - | - | - |
| 03.07.2026 | 14:55:58.122 | 137,410 G | - | - | - | - |
| 02.07.2026 | 14:56:28.001 | 136,220 G | - | - | - | - |
| 02.07.2026 | 14:42:14.378 | 136,180 G | - | - | - | - |
| 01.07.2026 | 15:23:28.266 | 135,610 G | - | - | 100,000 | 13.568,000 |
| 01.07.2026 | 15:23:28.266 | 135,610 G | - | - | 100,000 | 13.568,000 |
| 01.07.2026 | 14:43:56.021 | 135,400 G | - | - | 100,000 | 13.568,000 |
| 01.07.2026 | 10:54:16.294 | 135,680 BZ | 100 | 13.568,000 | 100,000 | 13.568,000 |
| 01.07.2026 | 09:46:06.676 | 135,000 G | - | - | - | - |
| 30.06.2026 | 14:52:02.131 | 135,210 G | - | - | - | - |
| 30.06.2026 | 14:52:02.131 | 135,210 G | - | - | - | - |
| 30.06.2026 | 14:51:31.923 | 135,210 G | - | - | - | - |
| 29.06.2026 | 15:20:17.297 | 134,180 G | - | - | - | - |
| 29.06.2026 | 15:20:17.297 | 134,180 G | - | - | - | - |
| 29.06.2026 | 09:37:38.189 | 133,960 G | - | - | - | - |
| 26.06.2026 | 15:09:45.918 | 132,520 G | - | - | - | - |
| 26.06.2026 | 15:09:45.918 | 132,520 G | - | - | - | - |
| 25.06.2026 | 15:02:57.295 | 134,300 G | - | - | - | - |
| 25.06.2026 | 15:02:57.295 | 134,300 G | - | - | - | - |
| 24.06.2026 | 15:06:53.538 | 133,440 G | - | - | - | - |
| 24.06.2026 | 15:06:53.538 | 133,440 G | - | - | - | - |
| 24.06.2026 | 09:54:07.618 | 133,160 G | - | - | - | - |
| 23.06.2026 | 14:50:58.855 | 132,050 G | - | - | 126,000 | 16.596,720 |
| 23.06.2026 | 14:50:58.855 | 132,050 G | - | - | 126,000 | 16.596,720 |
| 23.06.2026 | 10:13:31.125 | 131,720 BZ | 126 | 16.596,720 | 126,000 | 16.596,720 |
| 22.06.2026 | 15:36:23.923 | 133,370 G | - | - | - | - |
| 22.06.2026 | 15:36:23.923 | 133,370 G | - | - | - | - |
| 22.06.2026 | 09:54:02.285 | 132,080 G | - | - | - | - |
| 19.06.2026 | 15:32:31.602 | 133,470 G | - | - | 200,000 | 26.444,000 |
| 19.06.2026 | 15:32:31.602 | 133,470 G | - | - | 200,000 | 26.444,000 |
| 19.06.2026 | 12:48:28.801 | 132,220 BZ | 200 | 26.444,000 | 200,000 | 26.444,000 |