Ethik Evolution Strategy Index/Call/UniCredit
WKN HVB5TG
ISIN DE000HVB5TG9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 17:38:16.743 | 92,120 G | - | - | 9.000,000 | 8.312,400 |
| 22.05.2026 | 15:34:02.280 | 92,360 BZ | 9.000 | 831.240,000 | 9.000,000 | 831.240,000 |
| 22.05.2026 | 14:56:48.736 | 92,130 G | - | - | - | - |
| 21.05.2026 | 18:27:15.687 | 91,550 G | - | - | - | - |
| 21.05.2026 | 18:27:15.687 | 91,550 G | - | - | - | - |
| 21.05.2026 | 14:55:27.894 | 91,550 G | - | - | - | - |
| 20.05.2026 | 17:34:23.160 | 91,800 G | - | - | - | - |
| 20.05.2026 | 17:34:23.160 | 91,800 G | - | - | - | - |
| 20.05.2026 | 14:38:30.761 | 91,650 G | - | - | - | - |
| 19.05.2026 | 18:54:27.240 | 91,610 G | - | - | 8.000,000 | 7.334,400 |
| 19.05.2026 | 18:54:27.240 | 91,610 G | - | - | 8.000,000 | 7.334,400 |
| 19.05.2026 | 14:51:55.264 | 91,650 G | - | - | 8.000,000 | 7.334,400 |
| 19.05.2026 | 10:21:30.548 | 91,680 BZ | 8.000 | 733.440,000 | 8.000,000 | 733.440,000 |
| 18.05.2026 | 19:04:03.161 | 91,650 G | - | - | - | - |
| 18.05.2026 | 19:04:03.161 | 91,650 G | - | - | - | - |
| 18.05.2026 | 16:52:30.387 | 92,360 G | - | - | - | - |
| 18.05.2026 | 12:51:49.001 | 92,340 G | - | - | - | - |
| 15.05.2026 | 18:08:39.391 | 92,340 G | - | - | - | - |
| 15.05.2026 | 18:08:39.391 | 92,340 G | - | - | - | - |
| 15.05.2026 | 17:14:08.690 | 91,490 G | - | - | - | - |
| 15.05.2026 | 14:55:03.975 | 91,490 G | - | - | - | - |
| 14.05.2026 | 19:29:51.869 | 91,530 G | - | - | - | - |
| 14.05.2026 | 19:29:51.869 | 91,530 G | - | - | - | - |
| 14.05.2026 | 17:37:52.296 | 91,520 G | - | - | - | - |
| 14.05.2026 | 16:59:36.795 | 91,520 G | - | - | - | - |
| 14.05.2026 | 13:58:07.123 | 91,520 G | - | - | - | - |
| 14.05.2026 | 13:29:09.938 | 91,560 G | - | - | - | - |
| 13.05.2026 | 18:59:25.369 | 91,650 G | - | - | - | - |
| 13.05.2026 | 18:59:25.369 | 91,650 G | - | - | - | - |
| 13.05.2026 | 16:20:01.318 | 91,640 G | - | - | - | - |
| 13.05.2026 | 12:14:30.122 | 91,650 G | - | - | - | - |
| 12.05.2026 | 19:30:32.964 | 91,630 G | - | - | - | - |
| 12.05.2026 | 19:30:32.964 | 91,630 G | - | - | - | - |
| 12.05.2026 | 17:35:00.630 | 91,580 G | - | - | - | - |
| 12.05.2026 | 17:27:05.909 | 91,580 G | - | - | - | - |
| 12.05.2026 | 14:02:17.313 | 91,570 G | - | - | - | - |
| 11.05.2026 | 19:57:10.588 | 91,620 G | - | - | 20.000,000 | 18.276,000 |
| 11.05.2026 | 19:57:10.588 | 91,620 G | - | - | 20.000,000 | 18.276,000 |
| 11.05.2026 | 18:05:15.506 | 91,350 G | - | - | 20.000,000 | 18.276,000 |
| 11.05.2026 | 14:34:49.301 | 91,370 G | - | - | 20.000,000 | 18.276,000 |
| 11.05.2026 | 09:41:57.559 | 91,380 BZ | 20.000 | 1.827.600,000 | 20.000,000 | 1.827.600,000 |
| 08.05.2026 | 17:54:26.975 | 91,500 G | - | - | - | - |
| 08.05.2026 | 17:54:26.975 | 91,500 G | - | - | - | - |
| 08.05.2026 | 14:20:22.376 | 91,490 G | - | - | - | - |
| 07.05.2026 | 19:22:56.482 | 91,470 G | - | - | - | - |
| 07.05.2026 | 17:16:54.633 | 90,890 G | - | - | - | - |
| 07.05.2026 | 14:53:30.077 | 90,900 G | - | - | - | - |
| 07.05.2026 | 10:48:41.085 | 90,890 G | - | - | - | - |
| 06.05.2026 | 19:43:21.638 | 90,770 G | - | - | 16.000,000 | 14.487,600 |
| 06.05.2026 | 19:43:21.638 | 90,770 G | - | - | 16.000,000 | 14.487,600 |
| 06.05.2026 | 18:11:16.164 | 90,500 G | - | - | 16.000,000 | 14.487,600 |
| 06.05.2026 | 14:28:36.866 | 90,510 BZ | 1.000 | 90.510,000 | 16.000,000 | 104.092,500 |
| 06.05.2026 | 11:53:38.742 | 90,550 G | - | - | 15.000,000 | 13.582,500 |
| 06.05.2026 | 09:04:49.619 | 90,550 BZ | 15.000 | 1.358.250,000 | 15.000,000 | 1.358.250,000 |
| 05.05.2026 | 19:01:30.061 | 90,540 G | - | - | - | - |
| 05.05.2026 | 19:01:30.061 | 90,540 G | - | - | - | - |
| 05.05.2026 | 17:04:48.556 | 90,670 G | - | - | - | - |
| 05.05.2026 | 13:39:49.882 | 90,650 G | - | - | - | - |
| 04.05.2026 | 19:09:53.199 | 90,620 G | - | - | 1.000,000 | 904,800 |
| 04.05.2026 | 19:09:53.199 | 90,620 G | - | - | 1.000,000 | 904,800 |
| 04.05.2026 | 16:57:10.195 | 90,440 G | - | - | 1.000,000 | 904,800 |
| 04.05.2026 | 12:36:59.285 | 90,450 G | - | - | 1.000,000 | 904,800 |
| 04.05.2026 | 09:00:23.459 | 90,480 BZ | 1.000 | 90.480,000 | 1.000,000 | 90.480,000 |
| 30.04.2026 | 19:05:49.981 | 90,480 G | - | - | - | - |
| 30.04.2026 | 19:05:49.981 | 90,480 G | - | - | - | - |
| 30.04.2026 | 15:31:47.495 | 90,480 G | - | - | - | - |
| 30.04.2026 | 10:43:46.997 | 90,550 G | - | - | - | - |
| 29.04.2026 | 19:09:18.724 | 90,540 G | - | - | - | - |
| 29.04.2026 | 19:09:18.724 | 90,540 G | - | - | - | - |
| 29.04.2026 | 16:30:32.422 | 90,760 G | - | - | - | - |
| 29.04.2026 | 11:26:31.589 | 90,780 G | - | - | - | - |
| 28.04.2026 | 19:08:39.736 | 90,770 G | - | - | - | - |
| 28.04.2026 | 19:08:39.736 | 90,770 G | - | - | - | - |
| 28.04.2026 | 16:38:24.995 | 90,790 G | - | - | - | - |
| 28.04.2026 | 16:22:19.878 | 90,770 G | - | - | - | - |
| 28.04.2026 | 12:45:57.192 | 90,800 G | - | - | - | - |
| 27.04.2026 | 19:29:24.954 | 90,840 G | - | - | - | - |
| 27.04.2026 | 19:29:24.954 | 90,840 G | - | - | - | - |
| 27.04.2026 | 17:06:30.857 | 90,660 G | - | - | - | - |
| 27.04.2026 | 12:52:34.158 | 90,660 G | - | - | - | - |
| 24.04.2026 | 19:02:54.502 | 90,680 G | - | - | 1.000,000 | 908,300 |
| 24.04.2026 | 19:02:54.502 | 90,680 G | - | - | 1.000,000 | 908,300 |
| 24.04.2026 | 16:55:27.736 | 90,890 G | - | - | 1.000,000 | 908,300 |
| 24.04.2026 | 14:57:25.848 | 90,830 BZ | 1.000 | 90.830,000 | 1.000,000 | 90.830,000 |
| 24.04.2026 | 13:20:18.441 | 90,880 G | - | - | - | - |
| 24.04.2026 | 11:23:04.413 | 90,810 G | - | - | - | - |
| 23.04.2026 | 19:20:38.041 | 90,860 G | - | - | - | - |
| 23.04.2026 | 19:20:38.041 | 90,860 G | - | - | - | - |
| 23.04.2026 | 16:29:38.614 | 90,720 G | - | - | - | - |
| 23.04.2026 | 12:59:44.080 | 90,700 G | - | - | - | - |
| 23.04.2026 | 11:56:20.676 | 90,690 G | - | - | - | - |
| 22.04.2026 | 18:30:31.619 | 90,690 G | - | - | - | - |
| 22.04.2026 | 18:30:31.619 | 90,690 G | - | - | - | - |
| 22.04.2026 | 10:56:26.040 | 90,890 G | - | - | - | - |
| 21.04.2026 | 18:58:27.763 | 90,880 G | - | - | - | - |
| 21.04.2026 | 18:58:27.763 | 90,880 G | - | - | - | - |
| 21.04.2026 | 16:43:16.053 | 90,870 G | - | - | - | - |
| 21.04.2026 | 13:23:32.267 | 90,880 G | - | - | - | - |
| 20.04.2026 | 18:22:16.704 | 90,900 G | - | - | - | - |
| 20.04.2026 | 18:22:16.704 | 90,900 G | - | - | - | - |