Thematic Strategy Index/Call/UniCredit
WKN HVB5TF
ISIN DE000HVB5TF1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 19:21:46.544 | 87,320 G | - | - | 9.000,000 | 7.831,800 |
| 22.05.2026 | 15:37:01.438 | 87,020 G | - | - | 9.000,000 | 7.831,800 |
| 22.05.2026 | 15:32:17.135 | 87,020 BZ | 9.000 | 783.180,000 | 9.000,000 | 783.180,000 |
| 22.05.2026 | 09:52:33.568 | 86,970 G | - | - | - | - |
| 21.05.2026 | 19:06:10.763 | 86,910 G | - | - | 50.000,000 | 43.440,000 |
| 21.05.2026 | 19:06:10.763 | 86,910 G | - | - | 50.000,000 | 43.440,000 |
| 21.05.2026 | 16:09:36.993 | 86,880 BZ | 50.000 | 4.344.000,000 | 50.000,000 | 4.344.000,000 |
| 21.05.2026 | 15:14:12.361 | 86,380 G | - | - | - | - |
| 21.05.2026 | 09:19:28.029 | 86,470 G | - | - | - | - |
| 20.05.2026 | 18:08:42.938 | 86,440 G | - | - | - | - |
| 20.05.2026 | 18:08:42.938 | 86,440 G | - | - | - | - |
| 20.05.2026 | 18:06:20.823 | 86,440 G | - | - | - | - |
| 20.05.2026 | 15:00:59.971 | 86,600 G | - | - | - | - |
| 19.05.2026 | 18:59:40.289 | 86,540 G | - | - | 18.000,000 | 15.603,000 |
| 19.05.2026 | 18:59:40.289 | 86,540 G | - | - | 18.000,000 | 15.603,000 |
| 19.05.2026 | 15:22:00.164 | 86,650 G | - | - | 18.000,000 | 15.603,000 |
| 19.05.2026 | 15:12:53.907 | 86,670 BZ | 10.000 | 866.700,000 | 18.000,000 | 873.636,000 |
| 19.05.2026 | 10:20:53.604 | 86,700 BZ | 8.000 | 693.600,000 | 8.000,000 | 693.600,000 |
| 19.05.2026 | 09:14:47.160 | 86,690 G | - | - | - | - |
| 18.05.2026 | 19:16:04.974 | 86,650 G | - | - | - | - |
| 18.05.2026 | 19:16:04.974 | 86,650 G | - | - | - | - |
| 18.05.2026 | 17:04:15.948 | 86,660 G | - | - | - | - |
| 18.05.2026 | 13:29:59.806 | 86,900 G | - | - | - | - |
| 15.05.2026 | 18:26:33.098 | 86,910 G | - | - | - | - |
| 15.05.2026 | 18:26:33.098 | 86,910 G | - | - | - | - |
| 15.05.2026 | 17:34:15.743 | 86,930 G | - | - | - | - |
| 15.05.2026 | 15:04:01.223 | 87,110 G | - | - | - | - |
| 14.05.2026 | 19:37:09.995 | 87,240 G | - | - | - | - |
| 14.05.2026 | 19:37:09.995 | 87,240 G | - | - | - | - |
| 14.05.2026 | 17:49:32.542 | 87,250 G | - | - | - | - |
| 14.05.2026 | 17:23:40.294 | 87,230 G | - | - | - | - |
| 14.05.2026 | 14:06:03.547 | 87,240 G | - | - | - | - |
| 13.05.2026 | 19:00:37.512 | 87,170 G | - | - | - | - |
| 13.05.2026 | 19:00:37.512 | 87,170 G | - | - | - | - |
| 13.05.2026 | 16:24:40.480 | 87,130 G | - | - | - | - |
| 13.05.2026 | 13:06:43.439 | 86,890 G | - | - | - | - |
| 12.05.2026 | 18:13:54.933 | 86,880 G | - | - | - | - |
| 12.05.2026 | 18:13:54.933 | 86,880 G | - | - | - | - |
| 12.05.2026 | 18:02:02.402 | 86,900 G | - | - | - | - |
| 12.05.2026 | 14:57:05.150 | 86,990 G | - | - | - | - |
| 12.05.2026 | 14:39:51.422 | 86,980 G | - | - | - | - |
| 11.05.2026 | 18:08:15.508 | 87,070 G | - | - | - | - |
| 11.05.2026 | 18:08:15.508 | 87,070 G | - | - | - | - |
| 11.05.2026 | 14:56:24.224 | 87,020 G | - | - | - | - |
| 11.05.2026 | 09:08:18.027 | 87,080 G | - | - | - | - |
| 08.05.2026 | 18:27:54.937 | 87,080 G | - | - | - | - |
| 08.05.2026 | 18:27:54.937 | 87,080 G | - | - | - | - |
| 08.05.2026 | 15:08:58.506 | 87,260 G | - | - | - | - |
| 08.05.2026 | 09:14:21.884 | 87,200 G | - | - | - | - |
| 07.05.2026 | 19:38:53.967 | 87,230 G | - | - | - | - |
| 07.05.2026 | 17:50:46.824 | 87,270 G | - | - | - | - |
| 07.05.2026 | 15:03:49.722 | 87,000 G | - | - | - | - |
| 07.05.2026 | 14:13:49.320 | 86,950 G | - | - | - | - |
| 06.05.2026 | 18:58:06.826 | 86,750 G | - | - | 15.000,000 | 12.982,500 |
| 06.05.2026 | 18:58:06.826 | 86,750 G | - | - | 15.000,000 | 12.982,500 |
| 06.05.2026 | 16:59:13.103 | 86,750 G | - | - | 15.000,000 | 12.982,500 |
| 06.05.2026 | 14:46:17.528 | 86,540 G | - | - | 15.000,000 | 12.982,500 |
| 06.05.2026 | 09:33:55.245 | 86,550 BZ | 15.000 | 1.298.250,000 | 15.000,000 | 1.298.250,000 |
| 05.05.2026 | 19:20:20.442 | 86,540 G | - | - | - | - |
| 05.05.2026 | 19:20:20.442 | 86,540 G | - | - | - | - |
| 05.05.2026 | 17:41:49.046 | 86,540 G | - | - | - | - |
| 05.05.2026 | 14:56:13.405 | 86,500 G | - | - | - | - |
| 05.05.2026 | 09:02:22.684 | 86,490 G | - | - | - | - |
| 04.05.2026 | 18:57:28.562 | 86,460 G | - | - | - | - |
| 04.05.2026 | 18:57:28.562 | 86,460 G | - | - | - | - |
| 04.05.2026 | 16:04:56.908 | 86,070 G | - | - | - | - |
| 04.05.2026 | 13:59:25.996 | 86,050 G | - | - | - | - |
| 04.05.2026 | 13:56:51.037 | 86,050 G | - | - | - | - |
| 30.04.2026 | 19:30:09.151 | 86,110 G | - | - | 15.000,000 | 12.906,000 |
| 30.04.2026 | 19:30:09.151 | 86,110 G | - | - | 15.000,000 | 12.906,000 |
| 30.04.2026 | 16:55:22.667 | 86,080 G | - | - | 15.000,000 | 12.906,000 |
| 30.04.2026 | 12:57:11.070 | 86,050 G | - | - | 15.000,000 | 12.906,000 |
| 30.04.2026 | 12:14:57.578 | 86,040 BZ | 15.000 | 1.290.600,000 | 15.000,000 | 1.290.600,000 |
| 30.04.2026 | 11:43:20.700 | 86,010 G | - | - | - | - |
| 29.04.2026 | 19:21:03.707 | 85,970 G | - | - | - | - |
| 29.04.2026 | 19:21:03.707 | 85,970 G | - | - | - | - |
| 29.04.2026 | 16:59:33.750 | 86,030 G | - | - | - | - |
| 29.04.2026 | 16:39:53.574 | 86,030 G | - | - | - | - |
| 29.04.2026 | 13:23:20.435 | 86,330 G | - | - | - | - |
| 28.04.2026 | 19:24:03.057 | 86,350 G | - | - | - | - |
| 28.04.2026 | 19:24:03.057 | 86,350 G | - | - | - | - |
| 28.04.2026 | 17:09:18.062 | 86,400 G | - | - | - | - |
| 28.04.2026 | 13:48:44.528 | 86,300 G | - | - | - | - |
| 28.04.2026 | 11:47:38.712 | 86,360 G | - | - | - | - |
| 27.04.2026 | 19:12:27.121 | 86,440 G | - | - | - | - |
| 27.04.2026 | 19:12:27.121 | 86,440 G | - | - | - | - |
| 27.04.2026 | 16:23:36.401 | 86,440 G | - | - | - | - |
| 27.04.2026 | 13:27:53.532 | 86,300 G | - | - | - | - |
| 24.04.2026 | 18:53:02.510 | 86,320 G | - | - | - | - |
| 24.04.2026 | 18:53:02.510 | 86,320 G | - | - | - | - |
| 24.04.2026 | 16:05:58.801 | 86,210 G | - | - | - | - |
| 24.04.2026 | 12:10:07.150 | 86,140 G | - | - | - | - |
| 23.04.2026 | 19:14:27.298 | 86,190 G | - | - | 20.000,000 | 17.236,000 |
| 23.04.2026 | 19:14:27.298 | 86,190 G | - | - | 20.000,000 | 17.236,000 |
| 23.04.2026 | 16:21:10.222 | 86,190 G | - | - | 20.000,000 | 17.236,000 |
| 23.04.2026 | 16:05:53.084 | 86,180 G | - | - | 20.000,000 | 17.236,000 |
| 23.04.2026 | 14:13:58.422 | 86,180 BZ | 20.000 | 1.723.600,000 | 20.000,000 | 1.723.600,000 |
| 23.04.2026 | 12:47:53.717 | 86,130 G | - | - | - | - |
| 22.04.2026 | 19:42:47.812 | 86,140 G | - | - | - | - |
| 22.04.2026 | 19:42:47.812 | 86,140 G | - | - | - | - |