Volkswagen AG Vz./Call/UniCredit
WKN HVB5QQ
ISIN DE000HVB5QQ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.05.2025 | 16:59:49.682 | 67,830 G | - | - | - | - |
| 30.05.2025 | 16:59:49.682 | 67,830 G | - | - | - | - |
| 30.05.2025 | 10:22:30.017 | 69,860 G | - | - | - | - |
| 29.05.2025 | 16:21:58.925 | 68,040 G | - | - | - | - |
| 29.05.2025 | 16:21:58.925 | 68,040 G | - | - | - | - |
| 29.05.2025 | 10:14:08.262 | 70,620 G | - | - | - | - |
| 28.05.2025 | 17:09:48.763 | 70,270 G | - | - | - | - |
| 28.05.2025 | 17:09:48.763 | 70,270 G | - | - | - | - |
| 28.05.2025 | 10:33:25.115 | 69,200 G | - | - | - | - |
| 27.05.2025 | 16:14:26.586 | 68,530 G | - | - | - | - |
| 27.05.2025 | 16:14:26.586 | 68,530 G | - | - | - | - |
| 27.05.2025 | 10:08:38.371 | 68,550 G | - | - | - | - |
| 26.05.2025 | 16:37:55.963 | 67,940 G | - | - | - | - |
| 26.05.2025 | 16:37:55.963 | 67,940 G | - | - | - | - |
| 26.05.2025 | 09:58:05.827 | 67,450 G | - | - | - | - |
| 23.05.2025 | 15:21:00.111 | 65,540 G | - | - | - | - |
| 23.05.2025 | 15:21:00.111 | 65,540 G | - | - | - | - |
| 22.05.2025 | 16:24:10.464 | 69,560 G | - | - | - | - |
| 22.05.2025 | 16:24:10.464 | 69,560 G | - | - | - | - |
| 22.05.2025 | 10:23:41.910 | 70,190 G | - | - | - | - |
| 21.05.2025 | 16:39:27.239 | 70,960 G | - | - | - | - |
| 21.05.2025 | 16:39:27.239 | 70,960 G | - | - | - | - |
| 21.05.2025 | 10:44:47.121 | 71,020 G | - | - | - | - |
| 20.05.2025 | 16:22:35.413 | 72,600 G | - | - | - | - |
| 20.05.2025 | 16:22:35.413 | 72,600 G | - | - | - | - |
| 20.05.2025 | 10:20:37.864 | 71,390 G | - | - | - | - |
| 19.05.2025 | 16:27:15.772 | 70,860 G | - | - | - | - |
| 19.05.2025 | 16:27:15.772 | 70,860 G | - | - | - | - |
| 19.05.2025 | 10:27:07.328 | 71,280 G | - | - | - | - |
| 16.05.2025 | 16:22:45.936 | 71,750 G | - | - | - | - |
| 16.05.2025 | 16:22:45.936 | 71,750 G | - | - | - | - |
| 16.05.2025 | 10:23:18.769 | 73,320 G | - | - | - | - |
| 15.05.2025 | 16:16:03.447 | 72,900 G | - | - | - | - |
| 15.05.2025 | 16:16:03.447 | 72,900 G | - | - | - | - |
| 15.05.2025 | 10:20:58.892 | 73,070 G | - | - | - | - |
| 14.05.2025 | 16:46:35.648 | 73,080 G | - | - | - | - |
| 14.05.2025 | 16:46:35.648 | 73,080 G | - | - | - | - |
| 14.05.2025 | 10:19:53.929 | 72,980 G | - | - | - | - |
| 13.05.2025 | 16:08:40.609 | 73,140 G | - | - | - | - |
| 13.05.2025 | 16:08:40.609 | 73,140 G | - | - | - | - |
| 13.05.2025 | 15:58:00.947 | 71,900 G | - | - | - | - |
| 13.05.2025 | 10:15:03.347 | 71,900 G | - | - | - | - |
| 12.05.2025 | 15:58:09.150 | 72,030 G | - | - | - | - |
| 12.05.2025 | 15:58:09.150 | 72,030 G | - | - | - | - |
| 12.05.2025 | 09:52:27.031 | 72,080 G | - | - | - | - |
| 09.05.2025 | 16:16:28.228 | 67,450 G | - | - | - | - |
| 09.05.2025 | 16:16:28.228 | 67,450 G | - | - | - | - |
| 09.05.2025 | 10:18:37.482 | 66,390 G | - | - | - | - |
| 08.05.2025 | 18:58:39.045 | 66,720 G | - | - | - | - |
| 08.05.2025 | 18:58:39.045 | 66,720 G | - | - | - | - |
| 08.05.2025 | 16:07:46.845 | 65,130 G | - | - | - | - |
| 08.05.2025 | 10:17:47.077 | 63,740 G | - | - | - | - |
| 07.05.2025 | 15:53:41.259 | 62,270 G | - | - | - | - |
| 07.05.2025 | 15:53:41.259 | 62,270 G | - | - | - | - |
| 07.05.2025 | 10:07:08.428 | 63,940 G | - | - | - | - |
| 06.05.2025 | 15:16:11.465 | 61,730 G | - | - | - | - |
| 06.05.2025 | 15:16:11.465 | 61,730 G | - | - | - | - |
| 05.05.2025 | 16:08:43.340 | 63,640 G | - | - | - | - |
| 05.05.2025 | 16:08:43.340 | 63,640 G | - | - | - | - |
| 05.05.2025 | 10:13:01.131 | 62,880 G | - | - | - | - |
| 02.05.2025 | 15:59:45.328 | 62,490 G | - | - | - | - |
| 02.05.2025 | 15:59:45.328 | 62,490 G | - | - | - | - |
| 02.05.2025 | 09:58:27.853 | 63,940 G | - | - | - | - |
| 30.04.2025 | 19:14:00.116 | 62,210 G | - | - | - | - |
| 30.04.2025 | 19:14:00.116 | 62,210 G | - | - | - | - |
| 30.04.2025 | 16:24:53.152 | 62,750 G | - | - | - | - |
| 29.04.2025 | 16:16:00.091 | 65,490 G | - | - | - | - |
| 29.04.2025 | 16:16:00.091 | 65,490 G | - | - | - | - |
| 29.04.2025 | 10:20:38.824 | 66,110 G | - | - | - | - |
| 28.04.2025 | 16:00:17.533 | 67,170 G | - | - | - | - |
| 28.04.2025 | 16:00:17.533 | 67,170 G | - | - | - | - |
| 28.04.2025 | 10:06:55.724 | 66,940 G | - | - | - | - |
| 25.04.2025 | 16:08:10.435 | 64,550 G | - | - | - | - |
| 25.04.2025 | 16:08:10.435 | 64,550 G | - | - | - | - |
| 25.04.2025 | 10:13:35.310 | 65,030 G | - | - | - | - |
| 24.04.2025 | 16:12:30.829 | 63,410 G | - | - | - | - |
| 24.04.2025 | 16:12:30.829 | 63,410 G | - | - | - | - |
| 24.04.2025 | 09:54:53.324 | 62,070 G | - | - | - | - |
| 23.04.2025 | 19:30:46.679 | 62,640 G | - | - | - | - |
| 23.04.2025 | 19:30:46.679 | 62,640 G | - | - | - | - |
| 23.04.2025 | 18:01:35.530 | 62,270 G | - | - | - | - |
| 23.04.2025 | 15:37:15.348 | 61,710 G | - | - | - | - |
| 23.04.2025 | 09:30:57.070 | 61,510 G | - | - | - | - |
| 22.04.2025 | 15:47:16.555 | 57,930 G | - | - | - | - |
| 22.04.2025 | 15:47:16.555 | 57,930 G | - | - | - | - |
| 22.04.2025 | 09:47:25.018 | 56,680 G | - | - | - | - |
| 17.04.2025 | 19:29:25.160 | 56,170 G | - | - | - | - |
| 17.04.2025 | 19:29:25.160 | 56,170 G | - | - | - | - |
| 17.04.2025 | 17:58:28.470 | 55,570 G | - | - | - | - |
| 17.04.2025 | 09:39:32.662 | 54,550 G | - | - | - | - |
| 16.04.2025 | 15:46:15.512 | 54,620 G | - | - | - | - |
| 16.04.2025 | 15:46:15.512 | 54,620 G | - | - | - | - |
| 16.04.2025 | 09:56:42.641 | 53,390 G | - | - | - | - |
| 15.04.2025 | 16:22:03.574 | 55,240 G | - | - | - | - |
| 15.04.2025 | 16:22:03.574 | 55,240 G | - | - | - | - |
| 15.04.2025 | 10:11:49.737 | 57,120 G | - | - | - | - |
| 14.04.2025 | 09:49:26.052 | 53,390 G | - | - | - | - |
| 14.04.2025 | 09:49:26.052 | 53,390 G | - | - | - | - |
| 11.04.2025 | 15:37:38.706 | 51,260 G | - | - | - | - |
| 11.04.2025 | 09:49:08.872 | 51,520 G | - | - | - | - |
