UC SDG Transatlantic Leaders Strategy Index/Call/UniCredit
WKN HVB5PQ
ISIN DE000HVB5PQ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 16:30:28.575 | 104,530 G | - | - | 37.000,000 | 38.611,400 |
| 29.05.2026 | 15:18:38.535 | 104,120 BZ | 7.000 | 728.840,000 | 7.000,000 | 728.840,000 |
| 29.05.2026 | 12:12:35.245 | 104,230 G | - | - | - | - |
| 28.05.2026 | 18:26:36.412 | 103,530 G | - | - | - | - |
| 28.05.2026 | 18:26:36.412 | 103,530 G | - | - | - | - |
| 28.05.2026 | 17:10:23.133 | 103,330 G | - | - | - | - |
| 28.05.2026 | 14:17:22.097 | 102,930 G | - | - | - | - |
| 27.05.2026 | 19:51:13.996 | 103,010 G | - | - | 20.000,000 | 20.608,000 |
| 27.05.2026 | 19:51:13.996 | 103,010 G | - | - | 20.000,000 | 20.608,000 |
| 27.05.2026 | 16:05:58.060 | 103,180 G | - | - | 20.000,000 | 20.608,000 |
| 27.05.2026 | 12:44:42.280 | 103,040 BZ | 20.000 | 2.060.800,000 | 20.000,000 | 2.060.800,000 |
| 27.05.2026 | 09:58:35.620 | 103,060 G | - | - | - | - |
| 26.05.2026 | 18:58:42.547 | 103,060 G | - | - | - | - |
| 26.05.2026 | 18:58:42.547 | 103,060 G | - | - | - | - |
| 26.05.2026 | 13:55:43.827 | 103,620 G | - | - | - | - |
| 25.05.2026 | 19:10:33.771 | 104,130 G | - | - | - | - |
| 25.05.2026 | 19:10:33.771 | 104,130 G | - | - | - | - |
| 25.05.2026 | 15:22:37.057 | 103,950 G | - | - | - | - |
| 25.05.2026 | 09:18:12.635 | 103,700 G | - | - | - | - |
| 22.05.2026 | 19:36:48.294 | 103,180 G | - | - | - | - |
| 22.05.2026 | 16:09:01.109 | 103,040 G | - | - | - | - |
| 21.05.2026 | 19:39:00.204 | 102,080 G | - | - | 30.000,000 | 30.429,000 |
| 21.05.2026 | 19:39:00.204 | 102,080 G | - | - | 30.000,000 | 30.429,000 |
| 21.05.2026 | 16:45:18.135 | 101,670 G | - | - | 30.000,000 | 30.429,000 |
| 21.05.2026 | 11:56:22.924 | 101,430 BZ | 30.000 | 3.042.900,000 | 30.000,000 | 3.042.900,000 |
| 21.05.2026 | 09:56:02.166 | 101,230 G | - | - | - | - |
| 20.05.2026 | 15:03:51.087 | 100,160 G | - | - | - | - |
| 20.05.2026 | 15:03:51.087 | 100,160 G | - | - | - | - |
| 20.05.2026 | 09:29:00.989 | 99,940 G | - | - | - | - |
| 19.05.2026 | 19:06:25.388 | 100,360 G | - | - | - | - |
| 19.05.2026 | 19:06:25.388 | 100,360 G | - | - | - | - |
| 19.05.2026 | 15:34:37.652 | 100,460 G | - | - | - | - |
| 19.05.2026 | 09:52:02.740 | 100,860 G | - | - | - | - |
| 18.05.2026 | 19:29:38.535 | 100,240 G | - | - | 100.000,000 | 100.230,000 |
| 18.05.2026 | 19:29:38.535 | 100,240 G | - | - | 100.000,000 | 100.230,000 |
| 18.05.2026 | 17:37:59.942 | 100,040 G | - | - | 100.000,000 | 100.230,000 |
| 18.05.2026 | 15:04:12.092 | 100,290 G | - | - | 100.000,000 | 100.230,000 |
| 18.05.2026 | 14:58:17.348 | 100,230 BZ | 100.000 | 10.023.000,000 | 100.000,000 | 10.023.000,000 |
| 15.05.2026 | 18:59:51.812 | 99,750 G | - | - | - | - |
| 15.05.2026 | 18:59:51.812 | 99,750 G | - | - | - | - |
| 15.05.2026 | 15:14:43.375 | 99,420 G | - | - | - | - |
| 15.05.2026 | 09:25:37.534 | 100,170 G | - | - | - | - |
| 14.05.2026 | 18:23:41.439 | 100,730 G | - | - | - | - |
| 14.05.2026 | 18:23:41.439 | 100,730 G | - | - | - | - |
| 14.05.2026 | 15:06:49.563 | 100,480 G | - | - | - | - |
| 14.05.2026 | 09:42:31.793 | 100,490 G | - | - | - | - |
| 13.05.2026 | 19:29:30.797 | 98,770 G | - | - | - | - |
| 13.05.2026 | 19:29:30.797 | 98,770 G | - | - | - | - |
| 13.05.2026 | 17:38:48.386 | 98,460 G | - | - | - | - |
| 13.05.2026 | 14:59:10.857 | 98,370 G | - | - | - | - |
| 13.05.2026 | 09:41:31.251 | 98,730 G | - | - | - | - |
| 12.05.2026 | 18:21:35.747 | 98,270 G | - | - | - | - |
| 12.05.2026 | 18:21:35.747 | 98,270 G | - | - | - | - |
| 12.05.2026 | 15:11:57.182 | 98,470 G | - | - | - | - |
| 12.05.2026 | 09:34:58.067 | 98,370 G | - | - | - | - |
| 11.05.2026 | 19:15:39.810 | 98,500 G | - | - | - | - |
| 11.05.2026 | 19:15:39.810 | 98,500 G | - | - | - | - |
| 11.05.2026 | 16:44:17.290 | 98,580 G | - | - | - | - |
| 11.05.2026 | 09:41:31.320 | 98,610 G | - | - | - | - |
| 08.05.2026 | 18:54:32.729 | 98,360 G | - | - | - | - |
| 08.05.2026 | 18:54:32.729 | 98,360 G | - | - | - | - |
| 08.05.2026 | 15:19:08.599 | 98,060 G | - | - | - | - |
| 08.05.2026 | 09:44:43.483 | 97,970 G | - | - | - | - |
| 07.05.2026 | 19:57:43.465 | 97,960 G | - | - | - | - |
| 07.05.2026 | 17:59:37.348 | 98,250 G | - | - | - | - |
| 07.05.2026 | 15:12:13.026 | 98,410 G | - | - | - | - |
| 07.05.2026 | 09:22:00.440 | 98,460 G | - | - | - | - |
| 06.05.2026 | 18:59:38.264 | 98,170 G | - | - | - | - |
| 06.05.2026 | 18:59:38.264 | 98,170 G | - | - | - | - |
| 06.05.2026 | 17:01:25.774 | 98,220 G | - | - | - | - |
| 06.05.2026 | 14:57:00.657 | 98,290 G | - | - | - | - |
| 05.05.2026 | 19:25:37.940 | 97,420 G | - | - | - | - |
| 05.05.2026 | 19:25:37.940 | 97,420 G | - | - | - | - |
| 05.05.2026 | 17:54:12.019 | 97,330 G | - | - | - | - |
| 05.05.2026 | 15:10:30.648 | 97,310 G | - | - | - | - |
| 05.05.2026 | 09:41:44.547 | 97,540 G | - | - | - | - |
| 04.05.2026 | 19:53:47.970 | 96,660 G | - | - | - | - |
| 04.05.2026 | 19:53:47.970 | 96,660 G | - | - | - | - |
| 04.05.2026 | 18:03:02.113 | 96,580 G | - | - | - | - |
| 04.05.2026 | 14:59:45.051 | 96,770 G | - | - | - | - |
| 04.05.2026 | 09:23:57.854 | 97,280 G | - | - | - | - |
| 30.04.2026 | 17:31:04.160 | 97,170 G | - | - | - | - |
| 30.04.2026 | 17:31:04.160 | 97,170 G | - | - | - | - |
| 30.04.2026 | 14:46:18.051 | 96,940 G | - | - | - | - |
| 29.04.2026 | 19:42:43.746 | 96,230 G | - | - | - | - |
| 29.04.2026 | 19:42:43.746 | 96,230 G | - | - | - | - |
| 29.04.2026 | 17:44:32.853 | 96,220 G | - | - | - | - |
| 29.04.2026 | 15:01:08.991 | 96,550 G | - | - | - | - |
| 29.04.2026 | 09:35:19.782 | 96,750 G | - | - | - | - |
| 28.04.2026 | 19:55:36.407 | 97,100 G | - | - | - | - |
| 28.04.2026 | 19:55:36.407 | 97,100 G | - | - | - | - |
| 28.04.2026 | 17:54:24.049 | 97,110 G | - | - | - | - |
| 28.04.2026 | 14:59:41.403 | 97,240 G | - | - | - | - |
| 28.04.2026 | 09:24:17.378 | 97,170 G | - | - | - | - |
| 27.04.2026 | 19:17:09.752 | 97,270 G | - | - | 5.000,000 | 4.853,500 |
| 27.04.2026 | 19:17:09.752 | 97,270 G | - | - | 5.000,000 | 4.853,500 |
| 27.04.2026 | 16:35:10.304 | 97,350 G | - | - | 5.000,000 | 4.853,500 |
| 27.04.2026 | 15:16:55.840 | 97,070 BZ | 5.000 | 485.350,000 | 5.000,000 | 485.350,000 |
| 27.04.2026 | 09:43:06.259 | 97,200 G | - | - | - | - |
| 24.04.2026 | 19:27:56.313 | 97,120 G | - | - | - | - |