Climate Action Strategy Index/Call/UniCredit
WKN HVB5PP
ISIN DE000HVB5PP8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 19:07:47.849 | 112,820 G | - | - | 30.000,000 | 33.846,000 |
| 19.06.2026 | 19:07:47.849 | 112,820 G | - | - | 30.000,000 | 33.846,000 |
| 19.06.2026 | 15:24:01.383 | 113,880 G | - | - | 30.000,000 | 33.846,000 |
| 19.06.2026 | 12:07:45.919 | 112,820 BZ | 30.000 | 3.384.600,000 | 30.000,000 | 3.384.600,000 |
| 19.06.2026 | 09:27:47.453 | 112,820 G | - | - | - | - |
| 18.06.2026 | 18:59:22.098 | 112,950 G | - | - | - | - |
| 18.06.2026 | 18:59:22.098 | 112,950 G | - | - | - | - |
| 18.06.2026 | 15:13:41.127 | 112,930 G | - | - | - | - |
| 18.06.2026 | 14:53:05.576 | 112,930 G | - | - | - | - |
| 17.06.2026 | 16:23:17.929 | 113,060 G | - | - | - | - |
| 17.06.2026 | 16:23:17.929 | 113,060 G | - | - | - | - |
| 17.06.2026 | 09:42:37.573 | 113,060 G | - | - | - | - |
| 16.06.2026 | 16:05:31.690 | 112,260 G | - | - | - | - |
| 16.06.2026 | 16:05:31.690 | 112,260 G | - | - | - | - |
| 16.06.2026 | 09:52:29.718 | 111,670 G | - | - | - | - |
| 15.06.2026 | 15:45:17.360 | 111,610 G | - | - | - | - |
| 15.06.2026 | 15:45:17.360 | 111,610 G | - | - | - | - |
| 15.06.2026 | 15:45:17.360 | 111,610 G | - | - | - | - |
| 15.06.2026 | 15:45:17.360 | 111,610 G | - | - | - | - |
| 15.06.2026 | 09:05:29.538 | 111,610 G | - | - | - | - |
| 15.06.2026 | 09:05:29.538 | 111,610 G | - | - | - | - |
| 12.06.2026 | 16:27:03.745 | 110,790 G | - | - | - | - |
| 12.06.2026 | 16:27:03.745 | 110,790 G | - | - | - | - |
| 12.06.2026 | 09:44:48.999 | 110,790 G | - | - | - | - |
| 11.06.2026 | 19:07:58.313 | 111,680 G | - | - | - | - |
| 11.06.2026 | 19:07:58.313 | 111,680 G | - | - | - | - |
| 11.06.2026 | 14:43:00.087 | 111,680 G | - | - | - | - |
| 10.06.2026 | 19:29:02.806 | 111,710 G | - | - | - | - |
| 10.06.2026 | 19:29:02.806 | 111,710 G | - | - | - | - |
| 10.06.2026 | 15:21:57.075 | 111,650 G | - | - | - | - |
| 10.06.2026 | 09:41:50.680 | 111,720 G | - | - | - | - |
| 09.06.2026 | 19:27:03.509 | 111,690 G | - | - | - | - |
| 09.06.2026 | 19:27:03.509 | 111,690 G | - | - | - | - |
| 09.06.2026 | 15:36:40.587 | 111,700 G | - | - | - | - |
| 09.06.2026 | 09:56:50.823 | 111,690 G | - | - | - | - |
| 08.06.2026 | 16:24:29.957 | 113,220 G | - | - | - | - |
| 08.06.2026 | 16:24:29.957 | 113,220 G | - | - | - | - |
| 08.06.2026 | 09:27:08.849 | 113,200 G | - | - | - | - |
| 05.06.2026 | 19:53:15.421 | 113,680 G | - | - | - | - |
| 05.06.2026 | 19:53:15.421 | 113,680 G | - | - | - | - |
| 05.06.2026 | 15:59:55.286 | 113,680 G | - | - | - | - |
| 05.06.2026 | 09:56:40.008 | 113,680 G | - | - | - | - |
| 04.06.2026 | 19:40:51.529 | 113,660 G | - | - | - | - |
| 04.06.2026 | 19:40:51.529 | 113,660 G | - | - | - | - |
| 04.06.2026 | 15:04:54.873 | 113,660 G | - | - | - | - |
| 03.06.2026 | 19:21:01.406 | 113,010 G | - | - | - | - |
| 03.06.2026 | 19:21:01.406 | 113,010 G | - | - | - | - |
| 03.06.2026 | 15:16:31.159 | 113,640 G | - | - | - | - |
| 03.06.2026 | 09:52:50.825 | 113,050 G | - | - | - | - |
| 02.06.2026 | 19:38:50.049 | 112,350 G | - | - | - | - |
| 02.06.2026 | 19:38:50.049 | 112,350 G | - | - | - | - |
| 02.06.2026 | 15:18:15.921 | 113,030 G | - | - | - | - |
| 02.06.2026 | 09:52:45.749 | 112,350 G | - | - | - | - |
| 01.06.2026 | 19:21:14.072 | 112,010 G | - | - | - | - |
| 01.06.2026 | 19:21:14.072 | 112,010 G | - | - | - | - |
| 01.06.2026 | 15:13:38.393 | 112,010 G | - | - | - | - |
| 01.06.2026 | 09:42:58.706 | 112,010 G | - | - | - | - |
| 29.05.2026 | 19:16:28.697 | 111,730 G | - | - | - | - |
| 29.05.2026 | 19:16:28.697 | 111,730 G | - | - | - | - |
| 29.05.2026 | 15:12:38.537 | 111,730 G | - | - | - | - |
| 28.05.2026 | 19:13:26.060 | 111,770 G | - | - | - | - |
| 28.05.2026 | 19:13:26.060 | 111,770 G | - | - | - | - |
| 28.05.2026 | 15:21:18.012 | 111,710 G | - | - | - | - |
| 28.05.2026 | 09:42:10.603 | 111,770 G | - | - | - | - |
| 27.05.2026 | 19:51:02.378 | 111,600 G | - | - | - | - |
| 27.05.2026 | 19:51:02.378 | 111,600 G | - | - | - | - |
| 27.05.2026 | 09:58:32.557 | 111,600 G | - | - | - | - |
| 26.05.2026 | 19:43:29.629 | 110,950 G | - | - | - | - |
| 26.05.2026 | 19:43:29.629 | 110,950 G | - | - | - | - |
| 26.05.2026 | 15:58:03.320 | 110,950 G | - | - | - | - |
| 26.05.2026 | 09:57:51.084 | 110,950 G | - | - | - | - |
| 25.05.2026 | 19:10:31.653 | 110,930 G | - | - | - | - |
| 25.05.2026 | 19:10:31.653 | 110,930 G | - | - | - | - |
| 25.05.2026 | 15:22:31.003 | 110,930 G | - | - | - | - |
| 22.05.2026 | 19:36:29.721 | 110,450 G | - | - | - | - |
| 22.05.2026 | 16:08:45.825 | 110,450 G | - | - | - | - |
| 21.05.2026 | 19:14:45.910 | 109,550 G | - | - | - | - |
| 21.05.2026 | 19:14:45.910 | 109,550 G | - | - | - | - |
| 21.05.2026 | 15:24:35.546 | 110,440 G | - | - | - | - |
| 21.05.2026 | 09:55:38.277 | 109,550 G | - | - | - | - |
| 20.05.2026 | 18:15:56.747 | 109,840 G | - | - | - | - |
| 20.05.2026 | 18:15:56.747 | 109,840 G | - | - | - | - |
| 20.05.2026 | 15:03:49.156 | 109,840 G | - | - | - | - |
| 20.05.2026 | 09:28:57.403 | 109,840 G | - | - | - | - |
| 19.05.2026 | 19:06:22.331 | 109,850 G | - | - | - | - |
| 19.05.2026 | 19:06:22.331 | 109,850 G | - | - | - | - |
| 19.05.2026 | 15:34:27.778 | 109,820 G | - | - | - | - |
| 19.05.2026 | 09:51:47.075 | 109,860 G | - | - | - | - |
| 18.05.2026 | 19:29:38.535 | 111,120 G | - | - | 115.000,000 | 127.788,000 |
| 18.05.2026 | 19:29:38.535 | 111,120 G | - | - | 115.000,000 | 127.788,000 |
| 18.05.2026 | 17:37:58.026 | 111,120 G | - | - | 115.000,000 | 127.788,000 |
| 18.05.2026 | 16:07:49.166 | 111,120 BZ | 15.000 | 1.666.800,000 | 115.000,000 | 1.777.920,000 |
| 18.05.2026 | 15:04:10.284 | 111,120 G | - | - | 100.000,000 | 111.120,000 |
| 18.05.2026 | 14:58:02.259 | 111,120 BZ | 100.000 | 11.112.000,000 | 100.000,000 | 11.112.000,000 |
| 15.05.2026 | 19:58:38.222 | 109,040 G | - | - | - | - |
| 15.05.2026 | 19:58:38.222 | 109,040 G | - | - | - | - |
| 15.05.2026 | 16:44:13.259 | 109,040 G | - | - | - | - |
| 15.05.2026 | 09:25:35.084 | 109,040 G | - | - | - | - |
| 14.05.2026 | 18:23:36.607 | 109,020 G | - | - | - | - |
| 14.05.2026 | 18:23:36.607 | 109,020 G | - | - | - | - |