Bayer AG/Bonus/1310/Call/UniCredit
WKN HVB5KX
ISIN DE000HVB5KX3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 15:08:05.829 | 1.299,640 G | - | - | - | - |
| 26.06.2026 | 15:08:05.829 | 1.299,640 G | - | - | - | - |
| 25.06.2026 | 15:00:34.271 | 1.037,370 G | - | - | - | - |
| 25.06.2026 | 15:00:34.271 | 1.037,370 G | - | - | - | - |
| 24.06.2026 | 17:29:27.995 | 1.038,410 G | - | - | - | - |
| 24.06.2026 | 17:29:27.995 | 1.038,410 G | - | - | - | - |
| 24.06.2026 | 14:13:00.350 | 1.034,330 G | - | - | - | - |
| 23.06.2026 | 16:26:01.259 | 1.002,760 G | - | - | - | - |
| 23.06.2026 | 16:26:01.259 | 1.002,760 G | - | - | - | - |
| 23.06.2026 | 14:29:31.704 | 1.007,100 G | - | - | - | - |
| 22.06.2026 | 14:59:12.671 | 957,880 G | - | - | - | - |
| 22.06.2026 | 14:59:12.671 | 957,880 G | - | - | - | - |
| 19.06.2026 | 15:04:53.897 | 938,310 G | - | - | - | - |
| 19.06.2026 | 15:04:53.897 | 938,310 G | - | - | - | - |
| 18.06.2026 | 15:05:36.818 | 956,530 G | - | - | - | - |
| 18.06.2026 | 15:05:36.818 | 956,530 G | - | - | - | - |
| 17.06.2026 | 16:02:40.120 | 931,450 G | - | - | - | - |
| 17.06.2026 | 16:02:40.120 | 931,450 G | - | - | - | - |
| 16.06.2026 | 14:40:42.202 | 887,280 G | - | - | - | - |
| 16.06.2026 | 14:40:42.202 | 887,280 G | - | - | - | - |
| 16.06.2026 | 14:38:29.451 | 887,060 G | - | - | - | - |
| 15.06.2026 | 13:17:38.909 | 898,810 G | - | - | - | - |
| 15.06.2026 | 13:17:38.909 | 898,810 G | - | - | - | - |
| 15.06.2026 | 13:17:38.909 | 898,810 G | - | - | - | - |
| 15.06.2026 | 13:17:38.909 | 898,810 G | - | - | - | - |
| 12.06.2026 | 14:46:06.961 | 883,100 G | - | - | - | - |
| 12.06.2026 | 14:46:06.961 | 883,100 G | - | - | - | - |
| 12.06.2026 | 14:45:03.795 | 884,030 G | - | - | - | - |
| 11.06.2026 | 12:27:09.971 | 898,540 G | - | - | - | - |
| 11.06.2026 | 12:27:09.971 | 898,540 G | - | - | - | - |
| 10.06.2026 | 16:09:20.608 | 870,720 G | - | - | - | - |
| 10.06.2026 | 16:09:20.608 | 870,720 G | - | - | - | - |
| 10.06.2026 | 10:18:24.273 | 868,270 G | - | - | - | - |
| 09.06.2026 | 15:24:54.032 | 870,440 G | - | - | - | - |
| 09.06.2026 | 15:24:54.032 | 870,440 G | - | - | - | - |
| 09.06.2026 | 10:57:25.328 | 862,960 G | - | - | - | - |
| 09.06.2026 | 09:17:43.248 | 857,140 G | - | - | - | - |
| 08.06.2026 | 14:13:23.922 | 878,880 G | - | - | - | - |
| 08.06.2026 | 14:13:23.922 | 878,880 G | - | - | - | - |
| 05.06.2026 | 12:52:02.103 | 901,200 G | - | - | - | - |
| 05.06.2026 | 12:52:02.103 | 901,200 G | - | - | - | - |
| 05.06.2026 | 12:30:00.976 | 896,580 G | - | - | - | - |
| 02.06.2026 | 13:43:20.518 | 774,450 G | - | - | - | - |
| 02.06.2026 | 13:43:20.518 | 774,450 G | - | - | - | - |
| 01.06.2026 | 16:07:37.643 | 879,140 G | - | - | - | - |
| 01.06.2026 | 16:07:37.643 | 879,140 G | - | - | - | - |
| 01.06.2026 | 11:59:56.162 | 893,740 G | - | - | - | - |
| 29.05.2026 | 16:14:29.941 | 912,100 G | - | - | - | - |
| 29.05.2026 | 16:14:29.941 | 912,100 G | - | - | - | - |
| 29.05.2026 | 11:58:16.338 | 923,650 G | - | - | - | - |
| 28.05.2026 | 16:54:34.303 | 980,960 G | - | - | - | - |
| 28.05.2026 | 16:54:34.303 | 980,960 G | - | - | - | - |
| 28.05.2026 | 14:00:51.650 | 954,180 G | - | - | - | - |
| 27.05.2026 | 16:39:11.784 | 983,910 G | - | - | - | - |
| 27.05.2026 | 16:39:11.784 | 983,910 G | - | - | - | - |
| 27.05.2026 | 09:18:56.137 | 996,110 G | - | - | - | - |
| 26.05.2026 | 09:18:02.340 | 1.013,430 G | - | - | - | - |
| 26.05.2026 | 09:18:02.340 | 1.013,430 G | - | - | - | - |
| 25.05.2026 | 14:59:56.814 | 1.025,130 G | - | - | - | - |
| 25.05.2026 | 14:59:56.814 | 1.025,130 G | - | - | - | - |
| 22.05.2026 | 15:30:52.468 | 1.038,220 G | - | - | - | - |
| 22.05.2026 | 09:43:46.209 | 1.042,180 G | - | - | - | - |
| 21.05.2026 | 15:12:44.499 | 1.025,330 G | - | - | - | - |
| 21.05.2026 | 15:12:44.499 | 1.025,330 G | - | - | - | - |
| 21.05.2026 | 09:10:46.676 | 1.040,320 G | - | - | - | - |
| 20.05.2026 | 15:23:42.053 | 1.029,630 G | - | - | - | - |
| 20.05.2026 | 15:23:42.053 | 1.029,630 G | - | - | - | - |
| 19.05.2026 | 15:52:31.537 | 1.006,190 G | - | - | - | - |
| 18.05.2026 | 13:25:02.945 | 952,880 G | - | - | - | - |
| 18.05.2026 | 13:25:02.945 | 952,880 G | - | - | - | - |
| 15.05.2026 | 15:03:46.822 | 995,510 G | - | - | - | - |
| 15.05.2026 | 15:03:46.822 | 995,510 G | - | - | - | - |
| 14.05.2026 | 17:18:24.135 | 993,910 G | - | - | - | - |
| 14.05.2026 | 17:18:24.135 | 993,910 G | - | - | - | - |
| 14.05.2026 | 14:00:47.877 | 1.008,750 G | - | - | - | - |
| 13.05.2026 | 16:20:53.788 | 984,680 G | - | - | - | - |
| 13.05.2026 | 16:20:53.788 | 984,680 G | - | - | - | - |
| 13.05.2026 | 12:59:10.271 | 988,910 G | - | - | - | - |
| 12.05.2026 | 14:43:46.566 | 1.021,610 G | - | - | - | - |
| 12.05.2026 | 14:43:46.566 | 1.021,610 G | - | - | - | - |
| 11.05.2026 | 13:59:13.711 | 950,020 G | - | - | - | - |
| 11.05.2026 | 13:59:13.711 | 950,020 G | - | - | - | - |
| 08.05.2026 | 15:08:14.257 | 952,840 G | - | - | - | - |
| 08.05.2026 | 15:08:14.257 | 952,840 G | - | - | - | - |
| 08.05.2026 | 14:54:16.557 | 956,370 G | - | - | - | - |
| 07.05.2026 | 14:07:27.270 | 967,490 G | - | - | - | - |
| 06.05.2026 | 18:57:45.628 | 999,030 G | - | - | - | - |
| 06.05.2026 | 18:57:45.628 | 999,030 G | - | - | - | - |
| 06.05.2026 | 16:58:59.765 | 1.003,070 G | - | - | - | - |
| 06.05.2026 | 14:43:22.998 | 990,330 G | - | - | - | - |
| 05.05.2026 | 17:26:29.064 | 977,070 G | - | - | - | - |
| 05.05.2026 | 17:26:29.064 | 977,070 G | - | - | - | - |
| 05.05.2026 | 14:30:38.802 | 963,140 G | - | - | - | - |
| 05.05.2026 | 14:23:10.902 | 962,040 G | - | - | - | - |
| 04.05.2026 | 16:01:16.035 | 967,400 G | - | - | - | - |
| 04.05.2026 | 16:01:16.035 | 967,400 G | - | - | - | - |
| 04.05.2026 | 13:58:57.228 | 979,910 G | - | - | - | - |
| 30.04.2026 | 12:34:16.170 | 941,460 G | - | - | - | - |
| 30.04.2026 | 12:34:16.170 | 941,460 G | - | - | - | - |
| 30.04.2026 | 11:36:48.438 | 944,460 G | - | - | - | - |