Silver Age Strategy Index (EUR)/Call/UniCredit
WKN HVB5KG
ISIN DE000HVB5KG8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 18:52:30.364 | 85,940 G | - | - | 40.000,000 | 34.382,500 |
| 07.08.2026 | 15:51:50.688 | 85,970 BZ | 15.000 | 1.289.550,000 | 40.000,000 | 1.311.037,000 |
| 07.08.2026 | 15:01:31.154 | 85,980 G | - | - | 25.000,000 | 21.487,000 |
| 07.08.2026 | 12:06:22.808 | 85,930 BZ | 10.000 | 859.300,000 | 10.000,000 | 859.300,000 |
| 06.08.2026 | 17:51:51.881 | 85,970 G | - | - | - | - |
| 06.08.2026 | 17:51:51.881 | 85,970 G | - | - | - | - |
| 05.08.2026 | 17:36:36.804 | 85,840 G | - | - | - | - |
| 05.08.2026 | 17:36:36.804 | 85,840 G | - | - | - | - |
| 05.08.2026 | 17:01:19.028 | 85,830 G | - | - | - | - |
| 05.08.2026 | 13:51:55.460 | 85,830 G | - | - | - | - |
| 04.08.2026 | 18:02:08.211 | 85,630 G | - | - | - | - |
| 04.08.2026 | 18:02:08.211 | 85,630 G | - | - | - | - |
| 04.08.2026 | 15:04:25.495 | 85,590 G | - | - | - | - |
| 04.08.2026 | 15:03:08.547 | 85,590 G | - | - | - | - |
| 04.08.2026 | 14:56:37.547 | 85,590 G | - | - | - | - |
| 03.08.2026 | 19:37:06.967 | 85,350 G | - | - | - | - |
| 03.08.2026 | 19:37:06.967 | 85,350 G | - | - | - | - |
| 03.08.2026 | 19:09:39.776 | 85,360 G | - | - | - | - |
| 03.08.2026 | 14:52:32.926 | 85,370 G | - | - | - | - |
| 03.08.2026 | 14:38:03.735 | 85,380 G | - | - | - | - |
| 31.07.2026 | 18:34:36.615 | 85,380 G | - | - | - | - |
| 31.07.2026 | 18:34:36.615 | 85,380 G | - | - | - | - |
| 31.07.2026 | 17:42:25.683 | 85,390 G | - | - | - | - |
| 31.07.2026 | 13:30:22.305 | 85,710 G | - | - | - | - |
| 30.07.2026 | 16:37:31.631 | 85,760 G | - | - | 37.000,000 | 31.716,400 |
| 30.07.2026 | 16:37:31.631 | 85,760 G | - | - | 37.000,000 | 31.716,400 |
| 30.07.2026 | 11:36:03.248 | 85,720 BZ | 37.000 | 3.171.640,000 | 37.000,000 | 3.171.640,000 |
| 29.07.2026 | 19:23:47.647 | 86,040 G | - | - | - | - |
| 29.07.2026 | 19:23:47.647 | 86,040 G | - | - | - | - |
| 29.07.2026 | 15:06:16.666 | 86,080 G | - | - | - | - |
| 28.07.2026 | 15:03:42.550 | 85,560 G | - | - | - | - |
| 28.07.2026 | 15:03:42.550 | 85,560 G | - | - | - | - |
| 27.07.2026 | 19:03:06.061 | 85,540 G | - | - | - | - |
| 27.07.2026 | 19:03:06.061 | 85,540 G | - | - | - | - |
| 27.07.2026 | 14:00:33.264 | 85,560 G | - | - | - | - |
| 24.07.2026 | 18:27:34.484 | 85,130 G | - | - | 15.000,000 | 12.763,500 |
| 24.07.2026 | 18:27:34.484 | 85,130 G | - | - | 15.000,000 | 12.763,500 |
| 24.07.2026 | 15:10:23.108 | 85,090 G | - | - | 15.000,000 | 12.763,500 |
| 24.07.2026 | 15:01:28.150 | 85,090 BZ | 15.000 | 1.276.350,000 | 15.000,000 | 1.276.350,000 |
| 23.07.2026 | 19:41:39.279 | 85,040 G | - | - | - | - |
| 23.07.2026 | 19:41:39.279 | 85,040 G | - | - | - | - |
| 23.07.2026 | 15:19:45.760 | 85,110 G | - | - | - | - |
| 22.07.2026 | 19:38:43.392 | 85,150 G | - | - | - | - |
| 22.07.2026 | 19:38:43.392 | 85,150 G | - | - | - | - |
| 22.07.2026 | 15:15:23.509 | 85,140 G | - | - | - | - |
| 22.07.2026 | 09:10:42.987 | 84,980 G | - | - | - | - |
| 21.07.2026 | 16:24:03.220 | 85,010 G | - | - | - | - |
| 21.07.2026 | 16:24:03.220 | 85,010 G | - | - | - | - |
| 21.07.2026 | 15:01:04.712 | 85,030 G | - | - | - | - |
| 21.07.2026 | 14:42:44.199 | 85,030 G | - | - | - | - |
| 20.07.2026 | 19:40:21.848 | 85,130 G | - | - | - | - |
| 20.07.2026 | 19:40:21.848 | 85,130 G | - | - | - | - |
| 20.07.2026 | 19:14:28.142 | 85,130 G | - | - | - | - |
| 20.07.2026 | 15:20:32.519 | 85,160 G | - | - | - | - |
| 17.07.2026 | 19:26:44.505 | 85,430 G | - | - | - | - |
| 17.07.2026 | 19:26:44.505 | 85,430 G | - | - | - | - |
| 17.07.2026 | 15:06:28.357 | 85,480 G | - | - | - | - |
| 17.07.2026 | 14:54:46.394 | 85,480 G | - | - | - | - |
| 16.07.2026 | 19:20:24.034 | 85,260 G | - | - | - | - |
| 16.07.2026 | 19:20:24.034 | 85,260 G | - | - | - | - |
| 16.07.2026 | 15:16:11.091 | 85,250 G | - | - | - | - |
| 16.07.2026 | 09:09:15.734 | 85,250 G | - | - | - | - |
| 15.07.2026 | 19:28:50.262 | 85,200 G | - | - | - | - |
| 15.07.2026 | 19:28:50.262 | 85,200 G | - | - | - | - |
| 15.07.2026 | 14:40:39.697 | 85,200 G | - | - | - | - |
| 15.07.2026 | 14:37:46.504 | 85,200 G | - | - | - | - |
| 13.07.2026 | 14:59:44.968 | 85,300 G | - | - | 10.000,000 | 8.530,000 |
| 13.07.2026 | 09:46:55.967 | 85,300 BZ | 10.000 | 853.000,000 | 10.000,000 | 853.000,000 |
| 10.07.2026 | 19:59:40.905 | 85,370 G | - | - | - | - |
| 10.07.2026 | 19:59:40.905 | 85,370 G | - | - | - | - |
| 10.07.2026 | 17:48:03.540 | 85,380 G | - | - | - | - |
| 10.07.2026 | 15:57:43.771 | 85,380 G | - | - | - | - |
| 10.07.2026 | 14:41:58.200 | 85,390 G | - | - | - | - |
| 10.07.2026 | 13:29:25.259 | 85,390 G | - | - | - | - |
| 09.07.2026 | 17:49:57.253 | 85,210 G | - | - | - | - |
| 09.07.2026 | 17:49:57.253 | 85,210 G | - | - | - | - |
| 09.07.2026 | 17:41:52.425 | 85,210 G | - | - | - | - |
| 09.07.2026 | 15:08:32.165 | 85,620 G | - | - | - | - |
| 08.07.2026 | 19:26:26.395 | 85,550 G | - | - | - | - |
| 08.07.2026 | 19:26:26.395 | 85,550 G | - | - | - | - |
| 08.07.2026 | 16:59:49.906 | 85,600 G | - | - | - | - |
| 08.07.2026 | 10:26:14.634 | 85,610 G | - | - | - | - |
| 07.07.2026 | 18:59:55.016 | 85,700 G | - | - | 8.000,000 | 6.852,800 |
| 07.07.2026 | 18:59:55.016 | 85,700 G | - | - | 8.000,000 | 6.852,800 |
| 07.07.2026 | 14:40:50.052 | 85,750 G | - | - | 8.000,000 | 6.852,800 |
| 07.07.2026 | 10:13:09.946 | 85,660 BZ | 8.000 | 685.280,000 | 8.000,000 | 685.280,000 |
| 06.07.2026 | 19:29:21.301 | 85,700 G | - | - | - | - |
| 06.07.2026 | 19:29:21.301 | 85,700 G | - | - | - | - |
| 06.07.2026 | 15:04:57.209 | 85,720 G | - | - | - | - |
| 06.07.2026 | 09:17:49.427 | 85,720 G | - | - | - | - |
| 03.07.2026 | 18:59:45.345 | 85,700 G | - | - | - | - |
| 03.07.2026 | 18:59:45.345 | 85,700 G | - | - | - | - |
| 03.07.2026 | 18:57:10.773 | 85,700 G | - | - | - | - |
| 03.07.2026 | 15:04:09.621 | 85,700 G | - | - | - | - |
| 03.07.2026 | 14:40:12.097 | 85,710 G | - | - | - | - |
| 02.07.2026 | 18:30:04.904 | 85,420 G | - | - | - | - |
| 02.07.2026 | 18:30:04.904 | 85,420 G | - | - | - | - |
| 02.07.2026 | 14:54:29.549 | 85,440 G | - | - | - | - |
| 01.07.2026 | 18:51:17.746 | 85,200 G | - | - | - | - |
| 01.07.2026 | 18:51:17.746 | 85,200 G | - | - | - | - |