Climate Action Strategy Index/Call/UniCredit
WKN HVB5KE
ISIN DE000HVB5KE3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 18:18:50.015 | 106,310 G | - | - | 43.000,000 | 45.691,800 |
| 14.08.2026 | 18:18:50.015 | 106,310 G | - | - | 43.000,000 | 45.691,800 |
| 14.08.2026 | 15:02:45.533 | 106,260 G | - | - | 43.000,000 | 45.691,800 |
| 14.08.2026 | 14:38:45.955 | 106,260 BZ | 43.000 | 4.569.180,000 | 43.000,000 | 4.569.180,000 |
| 13.08.2026 | 18:08:57.856 | 105,940 G | - | - | - | - |
| 13.08.2026 | 18:08:57.856 | 105,940 G | - | - | - | - |
| 13.08.2026 | 13:16:58.717 | 105,940 G | - | - | - | - |
| 12.08.2026 | 18:08:28.613 | 105,920 G | - | - | 5.000,000 | 5.296,500 |
| 12.08.2026 | 18:08:28.613 | 105,920 G | - | - | 5.000,000 | 5.296,500 |
| 12.08.2026 | 13:23:54.365 | 105,920 G | - | - | 5.000,000 | 5.296,500 |
| 12.08.2026 | 09:55:53.658 | 105,930 BZ | 5.000 | 529.650,000 | 5.000,000 | 529.650,000 |
| 11.08.2026 | 16:12:25.264 | 106,170 G | - | - | - | - |
| 11.08.2026 | 16:12:25.264 | 106,170 G | - | - | - | - |
| 11.08.2026 | 14:33:50.778 | 106,170 G | - | - | - | - |
| 10.08.2026 | 18:26:38.227 | 105,870 G | - | - | - | - |
| 10.08.2026 | 18:26:38.227 | 105,870 G | - | - | - | - |
| 10.08.2026 | 14:18:49.124 | 105,880 G | - | - | - | - |
| 07.08.2026 | 18:32:39.855 | 105,960 G | - | - | - | - |
| 07.08.2026 | 15:00:59.017 | 105,960 G | - | - | - | - |
| 06.08.2026 | 19:59:49.362 | 105,930 G | - | - | 5.000,000 | 5.296,000 |
| 06.08.2026 | 19:59:49.362 | 105,930 G | - | - | 5.000,000 | 5.296,000 |
| 06.08.2026 | 17:32:15.145 | 105,920 G | - | - | 5.000,000 | 5.296,000 |
| 06.08.2026 | 14:03:15.786 | 105,920 BZ | 5.000 | 529.600,000 | 5.000,000 | 529.600,000 |
| 06.08.2026 | 13:46:59.777 | 105,920 G | - | - | - | - |
| 05.08.2026 | 17:35:33.933 | 104,750 G | - | - | 15.000,000 | 15.714,000 |
| 05.08.2026 | 17:35:33.933 | 104,750 G | - | - | 15.000,000 | 15.714,000 |
| 05.08.2026 | 16:59:18.356 | 104,750 G | - | - | 15.000,000 | 15.714,000 |
| 05.08.2026 | 13:51:06.387 | 104,750 G | - | - | 15.000,000 | 15.714,000 |
| 05.08.2026 | 13:37:02.106 | 104,750 G | - | - | 15.000,000 | 15.714,000 |
| 05.08.2026 | 11:09:37.916 | 104,760 BZ | 15.000 | 1.571.400,000 | 15.000,000 | 1.571.400,000 |
| 04.08.2026 | 19:59:07.752 | 104,210 G | - | - | - | - |
| 04.08.2026 | 19:59:07.752 | 104,210 G | - | - | - | - |
| 04.08.2026 | 17:57:40.506 | 104,210 G | - | - | - | - |
| 04.08.2026 | 14:59:27.773 | 104,200 G | - | - | - | - |
| 04.08.2026 | 14:42:43.396 | 104,200 G | - | - | - | - |
| 04.08.2026 | 14:39:41.242 | 104,200 G | - | - | - | - |
| 03.08.2026 | 19:27:38.288 | 103,690 G | - | - | - | - |
| 03.08.2026 | 19:27:38.288 | 103,690 G | - | - | - | - |
| 03.08.2026 | 19:04:39.370 | 103,690 G | - | - | - | - |
| 03.08.2026 | 14:33:11.153 | 103,690 G | - | - | - | - |
| 31.07.2026 | 18:24:54.276 | 102,590 G | - | - | - | - |
| 31.07.2026 | 18:24:54.276 | 102,590 G | - | - | - | - |
| 31.07.2026 | 17:37:50.135 | 102,590 G | - | - | - | - |
| 31.07.2026 | 13:28:59.877 | 102,600 G | - | - | - | - |
| 30.07.2026 | 16:12:13.194 | 103,480 G | - | - | - | - |
| 30.07.2026 | 16:12:13.194 | 103,480 G | - | - | - | - |
| 29.07.2026 | 19:22:43.524 | 103,990 G | - | - | 25.000,000 | 26.001,000 |
| 29.07.2026 | 19:22:43.524 | 103,990 G | - | - | 25.000,000 | 26.001,000 |
| 29.07.2026 | 15:05:20.288 | 104,000 G | - | - | 25.000,000 | 26.001,000 |
| 29.07.2026 | 14:53:57.311 | 104,000 BZ | 15.000 | 1.560.000,000 | 25.000,000 | 1.570.401,000 |
| 29.07.2026 | 13:57:12.223 | 104,010 BZ | 10.000 | 1.040.100,000 | 10.000,000 | 1.040.100,000 |
| 28.07.2026 | 15:03:07.434 | 103,870 G | - | - | - | - |
| 28.07.2026 | 15:03:07.434 | 103,870 G | - | - | - | - |
| 27.07.2026 | 13:59:53.765 | 103,890 G | - | - | - | - |
| 27.07.2026 | 13:59:53.765 | 103,890 G | - | - | - | - |
| 24.07.2026 | 18:22:14.662 | 104,460 G | - | - | 10.000,000 | 10.384,000 |
| 24.07.2026 | 18:22:14.662 | 104,460 G | - | - | 10.000,000 | 10.384,000 |
| 24.07.2026 | 15:09:06.637 | 103,840 G | - | - | 10.000,000 | 10.384,000 |
| 24.07.2026 | 15:08:32.365 | 103,840 BZ | 10.000 | 1.038.400,000 | 10.000,000 | 1.038.400,000 |
| 23.07.2026 | 19:40:32.482 | 104,360 G | - | - | 46.000,000 | 48.010,200 |
| 23.07.2026 | 19:40:32.482 | 104,360 G | - | - | 46.000,000 | 48.010,200 |
| 23.07.2026 | 15:18:20.022 | 104,400 G | - | - | 46.000,000 | 48.010,200 |
| 23.07.2026 | 11:24:50.606 | 104,370 BZ | 46.000 | 4.801.020,000 | 46.000,000 | 4.801.020,000 |
| 22.07.2026 | 19:40:03.638 | 103,570 G | - | - | - | - |
| 22.07.2026 | 19:40:03.638 | 103,570 G | - | - | - | - |
| 22.07.2026 | 15:16:57.240 | 104,340 G | - | - | - | - |
| 22.07.2026 | 14:46:45.724 | 103,530 G | - | - | - | - |
| 21.07.2026 | 19:04:55.169 | 103,510 G | - | - | 8.000,000 | 8.280,800 |
| 21.07.2026 | 19:04:55.169 | 103,510 G | - | - | 8.000,000 | 8.280,800 |
| 21.07.2026 | 14:39:26.061 | 103,490 G | - | - | 8.000,000 | 8.280,800 |
| 21.07.2026 | 13:54:59.724 | 103,510 BZ | 8.000 | 828.080,000 | 8.000,000 | 828.080,000 |
| 20.07.2026 | 19:39:28.197 | 104,180 G | - | - | - | - |
| 20.07.2026 | 19:39:28.197 | 104,180 G | - | - | - | - |
| 20.07.2026 | 19:13:56.653 | 104,190 G | - | - | - | - |
| 20.07.2026 | 15:19:57.671 | 103,480 G | - | - | - | - |
| 17.07.2026 | 19:27:57.343 | 104,530 G | - | - | - | - |
| 17.07.2026 | 19:27:57.343 | 104,530 G | - | - | - | - |
| 17.07.2026 | 15:08:47.049 | 104,130 G | - | - | - | - |
| 17.07.2026 | 09:03:41.621 | 104,520 G | - | - | - | - |
| 16.07.2026 | 17:30:17.685 | 104,260 G | - | - | - | - |
| 16.07.2026 | 17:30:17.685 | 104,260 G | - | - | - | - |
| 16.07.2026 | 15:06:06.553 | 104,250 G | - | - | - | - |
| 15.07.2026 | 19:28:14.973 | 104,000 G | - | - | - | - |
| 15.07.2026 | 19:28:14.973 | 104,000 G | - | - | - | - |
| 15.07.2026 | 14:38:27.503 | 104,020 G | - | - | - | - |
| 13.07.2026 | 15:22:11.542 | 104,290 G | - | - | - | - |
| 10.07.2026 | 18:52:27.407 | 103,830 G | - | - | - | - |
| 10.07.2026 | 18:52:27.407 | 103,830 G | - | - | - | - |
| 10.07.2026 | 14:55:51.365 | 103,840 G | - | - | - | - |
| 09.07.2026 | 19:10:41.846 | 104,290 G | - | - | 11.000,000 | 11.471,900 |
| 09.07.2026 | 19:10:41.846 | 104,290 G | - | - | 11.000,000 | 11.471,900 |
| 09.07.2026 | 15:07:38.558 | 104,280 G | - | - | 11.000,000 | 11.471,900 |
| 09.07.2026 | 09:51:21.350 | 104,290 BZ | 11.000 | 1.147.190,000 | 11.000,000 | 1.147.190,000 |
| 08.07.2026 | 19:25:10.933 | 105,110 G | - | - | - | - |
| 08.07.2026 | 19:25:10.933 | 105,110 G | - | - | - | - |
| 08.07.2026 | 16:57:15.155 | 105,130 G | - | - | - | - |
| 08.07.2026 | 10:23:36.521 | 105,000 G | - | - | - | - |
| 07.07.2026 | 18:59:46.867 | 104,730 G | - | - | 7.000,000 | 7.333,200 |
| 07.07.2026 | 18:59:46.867 | 104,730 G | - | - | 7.000,000 | 7.333,200 |
| 07.07.2026 | 14:37:42.900 | 104,770 G | - | - | 7.000,000 | 7.333,200 |