Global Green Technologies Index/Call/UniCredit
WKN HVB5K8
ISIN DE000HVB5K89
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 17:01:11.705 | 862,940 G | - | - | - | - |
| 03.04.2025 | 16:31:21.042 | 867,110 G | - | - | - | - |
| 03.04.2025 | 16:00:56.550 | 871,700 G | - | - | - | - |
| 03.04.2025 | 15:01:44.923 | 865,290 G | - | - | - | - |
| 03.04.2025 | 14:31:06.329 | 867,690 G | - | - | - | - |
| 03.04.2025 | 14:01:03.839 | 867,710 G | - | - | - | - |
| 03.04.2025 | 13:31:01.760 | 869,110 G | - | - | - | - |
| 03.04.2025 | 13:00:55.888 | 870,640 G | - | - | - | - |
| 03.04.2025 | 12:31:08.310 | 868,960 G | - | - | - | - |
| 03.04.2025 | 11:31:04.195 | 875,280 G | - | - | - | - |
| 03.04.2025 | 11:01:17.141 | 877,870 G | - | - | - | - |
| 03.04.2025 | 10:31:18.133 | 877,380 G | - | - | - | - |
| 03.04.2025 | 10:01:29.238 | 876,340 G | - | - | - | - |
| 03.04.2025 | 09:57:37.829 | 876,330 G | - | - | - | - |
| 03.04.2025 | 09:30:12.428 | 875,640 G | - | - | - | - |
| 02.04.2025 | 17:01:01.959 | 884,760 G | - | - | - | - |
| 02.04.2025 | 17:01:01.959 | 884,760 G | - | - | - | - |
| 02.04.2025 | 16:00:49.240 | 881,170 G | - | - | - | - |
| 02.04.2025 | 15:30:45.814 | 879,120 G | - | - | - | - |
| 02.04.2025 | 15:01:02.055 | 881,690 G | - | - | - | - |
| 02.04.2025 | 14:30:48.414 | 881,770 G | - | - | - | - |
| 02.04.2025 | 14:00:37.367 | 883,230 G | - | - | - | - |
| 02.04.2025 | 13:30:53.820 | 884,370 G | - | - | - | - |
| 02.04.2025 | 13:00:33.162 | 884,520 G | - | - | - | - |
| 02.04.2025 | 12:30:44.306 | 885,080 G | - | - | - | - |
| 02.04.2025 | 12:00:56.273 | 886,610 G | - | - | - | - |
| 02.04.2025 | 11:30:40.948 | 886,500 G | - | - | - | - |
| 02.04.2025 | 11:00:38.169 | 886,480 G | - | - | - | - |
| 02.04.2025 | 10:30:49.207 | 885,750 G | - | - | - | - |
| 02.04.2025 | 10:00:44.805 | 885,380 G | - | - | - | - |
| 02.04.2025 | 09:48:03.834 | 885,750 G | - | - | - | - |
| 02.04.2025 | 09:30:09.614 | 886,370 G | - | - | - | - |
| 01.04.2025 | 17:00:32.312 | 883,780 G | - | - | - | - |
| 01.04.2025 | 17:00:32.312 | 883,780 G | - | - | - | - |
| 01.04.2025 | 16:30:40.373 | 877,580 G | - | - | - | - |
| 01.04.2025 | 16:00:30.882 | 881,350 G | - | - | - | - |
| 01.04.2025 | 15:00:31.097 | 885,180 G | - | - | - | - |
| 01.04.2025 | 14:30:23.695 | 884,780 G | - | - | - | - |
| 01.04.2025 | 14:00:14.123 | 884,070 G | - | - | - | - |
| 01.04.2025 | 13:30:26.982 | 883,440 G | - | - | - | - |
| 01.04.2025 | 13:00:10.182 | 884,880 G | - | - | - | - |
| 01.04.2025 | 12:30:15.031 | 885,020 G | - | - | - | - |
| 01.04.2025 | 12:00:09.750 | 886,520 G | - | - | - | - |
| 01.04.2025 | 11:30:05.648 | 885,260 G | - | - | - | - |
| 01.04.2025 | 11:00:03.992 | 885,570 G | - | - | - | - |
| 01.04.2025 | 10:30:06.067 | 884,290 G | - | - | - | - |
| 31.03.2025 | 17:00:30.929 | 873,420 G | - | - | - | - |
| 31.03.2025 | 16:00:32.111 | 870,730 G | - | - | - | - |
| 31.03.2025 | 15:30:22.959 | 870,340 G | - | - | - | - |
| 31.03.2025 | 15:00:20.625 | 869,780 G | - | - | - | - |
| 31.03.2025 | 14:30:18.140 | 868,050 G | - | - | - | - |
| 31.03.2025 | 14:00:13.387 | 868,610 G | - | - | - | - |
| 31.03.2025 | 13:30:21.164 | 868,510 G | - | - | - | - |
| 31.03.2025 | 13:00:09.769 | 869,600 G | - | - | - | - |
| 31.03.2025 | 10:01:18.586 | 874,000 G | - | - | - | - |
| 28.03.2025 | 15:19:22.050 | 892,380 G | - | - | - | - |
| 28.03.2025 | 15:19:22.050 | 892,380 G | - | - | - | - |
| 28.03.2025 | 09:34:35.266 | 898,870 G | - | - | - | - |
| 27.03.2025 | 15:22:55.044 | 902,170 G | - | - | - | - |
| 27.03.2025 | 15:22:55.044 | 902,170 G | - | - | - | - |
| 27.03.2025 | 09:11:35.529 | 903,510 G | - | - | - | - |
| 26.03.2025 | 15:33:36.770 | 916,450 G | - | - | - | - |
| 26.03.2025 | 15:33:36.770 | 916,450 G | - | - | - | - |
| 26.03.2025 | 15:33:36.770 | 916,450 G | - | - | - | - |
| 26.03.2025 | 15:33:36.770 | 916,450 G | - | - | - | - |
| 26.03.2025 | 09:43:54.906 | 923,170 G | - | - | - | - |
| 26.03.2025 | 09:43:54.906 | 923,170 G | - | - | - | - |
| 25.03.2025 | 15:29:47.169 | 920,640 G | - | - | - | - |
| 25.03.2025 | 15:29:47.169 | 920,640 G | - | - | - | - |
| 25.03.2025 | 09:35:20.682 | 922,280 G | - | - | - | - |
| 24.03.2025 | 15:16:47.769 | 921,290 G | - | - | - | - |
| 24.03.2025 | 15:16:47.769 | 921,290 G | - | - | - | - |
| 24.03.2025 | 09:04:36.260 | 913,730 G | - | - | - | - |
| 21.03.2025 | 15:22:39.878 | 903,320 G | - | - | - | - |
| 21.03.2025 | 15:22:39.878 | 903,320 G | - | - | - | - |
| 21.03.2025 | 09:32:44.993 | 909,680 G | - | - | - | - |
| 20.03.2025 | 15:19:08.026 | 910,340 G | - | - | - | - |
| 20.03.2025 | 15:19:08.026 | 910,340 G | - | - | - | - |
| 20.03.2025 | 09:31:15.578 | 916,460 G | - | - | - | - |
| 19.03.2025 | 15:34:33.890 | 905,390 G | - | - | - | - |
| 19.03.2025 | 15:34:33.890 | 905,390 G | - | - | - | - |
| 19.03.2025 | 09:31:32.479 | 905,030 G | - | - | - | - |
| 18.03.2025 | 15:29:42.213 | 907,560 G | - | - | - | - |
| 18.03.2025 | 15:29:42.213 | 907,560 G | - | - | - | - |
| 18.03.2025 | 09:35:40.875 | 911,900 G | - | - | - | - |
| 17.03.2025 | 15:33:00.085 | 903,650 G | - | - | - | - |
| 17.03.2025 | 15:33:00.085 | 903,650 G | - | - | - | - |
| 17.03.2025 | 09:43:05.268 | 901,900 G | - | - | - | - |
| 14.03.2025 | 15:23:48.414 | 895,160 G | - | - | - | - |
| 14.03.2025 | 15:23:48.414 | 895,160 G | - | - | - | - |
| 14.03.2025 | 09:27:34.599 | 890,960 G | - | - | - | - |
| 13.03.2025 | 17:15:54.906 | 889,200 G | - | - | - | - |
| 13.03.2025 | 17:15:54.906 | 889,200 G | - | - | - | - |
| 13.03.2025 | 14:44:15.582 | 894,020 G | - | - | - | - |
| 13.03.2025 | 09:14:07.992 | 891,660 G | - | - | - | - |
| 12.03.2025 | 15:33:28.879 | 890,580 G | - | - | - | - |
| 12.03.2025 | 15:33:28.879 | 890,580 G | - | - | - | - |
| 11.03.2025 | 17:22:16.162 | 881,100 G | - | - | - | - |
| 11.03.2025 | 17:22:16.162 | 881,100 G | - | - | - | - |
| 11.03.2025 | 14:43:50.243 | 887,450 G | - | - | - | - |
