Deutsche Post AG/Call/UniCredit
WKN HVB5J1
ISIN DE000HVB5J17
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2025 | 15:45:53.882 | 993,660 G | - | - | - | - |
| 18.06.2025 | 09:46:47.916 | 993,830 G | - | - | - | - |
| 17.06.2025 | 15:58:02.939 | 993,210 G | - | - | - | - |
| 17.06.2025 | 15:58:02.939 | 993,210 G | - | - | - | - |
| 17.06.2025 | 09:39:31.478 | 992,020 G | - | - | - | - |
| 16.06.2025 | 15:49:31.037 | 992,860 G | - | - | - | - |
| 16.06.2025 | 15:49:31.037 | 992,860 G | - | - | - | - |
| 16.06.2025 | 09:36:10.247 | 992,660 G | - | - | - | - |
| 13.06.2025 | 16:57:11.085 | 990,340 G | - | - | - | - |
| 13.06.2025 | 16:57:11.085 | 990,340 G | - | - | - | - |
| 13.06.2025 | 10:18:04.278 | 990,500 G | - | - | - | - |
| 12.06.2025 | 15:34:01.687 | 991,240 G | - | - | - | - |
| 12.06.2025 | 15:34:01.687 | 991,240 G | - | - | - | - |
| 12.06.2025 | 09:51:36.615 | 989,590 G | - | - | - | - |
| 11.06.2025 | 15:54:44.181 | 989,430 G | - | - | - | - |
| 11.06.2025 | 15:54:44.181 | 989,430 G | - | - | - | - |
| 11.06.2025 | 09:49:21.104 | 990,180 G | - | - | - | - |
| 10.06.2025 | 15:45:16.374 | 986,910 G | - | - | - | - |
| 10.06.2025 | 15:45:16.374 | 986,910 G | - | - | - | - |
| 10.06.2025 | 09:49:08.520 | 987,750 G | - | - | - | - |
| 09.06.2025 | 15:30:21.628 | 982,280 G | - | - | - | - |
| 09.06.2025 | 15:30:21.628 | 982,280 G | - | - | - | - |
| 09.06.2025 | 09:44:41.819 | 983,610 G | - | - | - | - |
| 06.06.2025 | 15:29:07.277 | 980,200 G | - | - | - | - |
| 06.06.2025 | 15:29:07.277 | 980,200 G | - | - | - | - |
| 06.06.2025 | 09:42:52.747 | 974,620 G | - | - | - | - |
| 05.06.2025 | 19:18:27.291 | 971,650 G | - | - | - | - |
| 05.06.2025 | 19:18:27.291 | 971,650 G | - | - | - | - |
| 05.06.2025 | 19:18:27.291 | 971,650 G | - | - | - | - |
| 05.06.2025 | 19:18:27.291 | 971,650 G | - | - | - | - |
| 05.06.2025 | 16:58:11.111 | 974,280 G | - | - | - | - |
| 05.06.2025 | 16:58:11.111 | 974,280 G | - | - | - | - |
| 05.06.2025 | 12:19:58.527 | 974,870 G | - | - | - | - |
| 05.06.2025 | 12:19:58.527 | 974,870 G | - | - | - | - |
| 05.06.2025 | 09:50:28.403 | 973,330 G | - | - | - | - |
| 05.06.2025 | 09:50:28.403 | 973,330 G | - | - | - | - |
| 04.06.2025 | 15:58:44.088 | 967,950 G | - | - | - | - |
| 04.06.2025 | 15:58:44.088 | 967,950 G | - | - | - | - |
| 04.06.2025 | 14:29:17.326 | 965,690 G | - | - | - | - |
| 03.06.2025 | 15:43:14.868 | 942,420 G | - | - | - | - |
| 03.06.2025 | 15:43:14.868 | 942,420 G | - | - | - | - |
| 03.06.2025 | 09:42:58.069 | 938,230 G | - | - | - | - |
| 02.06.2025 | 15:29:28.394 | 937,170 G | - | - | - | - |
| 02.06.2025 | 15:29:28.394 | 937,170 G | - | - | - | - |
| 02.06.2025 | 09:29:52.353 | 918,020 G | - | - | - | - |
| 30.05.2025 | 15:56:45.346 | 931,780 G | - | - | - | - |
| 30.05.2025 | 15:56:45.346 | 931,780 G | - | - | - | - |
| 30.05.2025 | 09:41:36.400 | 935,540 G | - | - | - | - |
| 29.05.2025 | 15:36:47.867 | 929,610 G | - | - | - | - |
| 29.05.2025 | 15:36:47.867 | 929,610 G | - | - | - | - |
| 29.05.2025 | 09:28:49.723 | 940,080 G | - | - | - | - |
| 28.05.2025 | 16:10:00.993 | 923,300 G | - | - | - | - |
| 28.05.2025 | 16:10:00.993 | 923,300 G | - | - | - | - |
| 28.05.2025 | 09:51:54.346 | 940,140 G | - | - | - | - |
| 27.05.2025 | 15:20:53.611 | 926,940 G | - | - | - | - |
| 27.05.2025 | 15:20:53.611 | 926,940 G | - | - | - | - |
| 27.05.2025 | 09:29:04.718 | 915,980 G | - | - | - | - |
| 26.05.2025 | 17:03:06.756 | 908,440 G | - | - | - | - |
| 26.05.2025 | 17:03:06.756 | 908,440 G | - | - | - | - |
| 26.05.2025 | 11:37:38.121 | 909,180 G | - | - | - | - |
| 22.05.2025 | 15:37:37.650 | 906,150 G | - | - | - | - |
| 22.05.2025 | 15:37:37.650 | 906,150 G | - | - | - | - |
| 22.05.2025 | 09:44:44.397 | 920,940 G | - | - | - | - |
| 21.05.2025 | 15:43:32.319 | 923,690 G | - | - | - | - |
| 21.05.2025 | 15:43:32.319 | 923,690 G | - | - | - | - |
| 21.05.2025 | 09:58:43.869 | 921,920 G | - | - | - | - |
| 20.05.2025 | 15:38:04.562 | 926,920 G | - | - | - | - |
| 20.05.2025 | 15:38:04.562 | 926,920 G | - | - | - | - |
| 20.05.2025 | 09:38:03.647 | 926,110 G | - | - | - | - |
| 19.05.2025 | 15:44:16.032 | 917,290 G | - | - | - | - |
| 19.05.2025 | 15:44:16.032 | 917,290 G | - | - | - | - |
| 19.05.2025 | 09:47:25.751 | 910,670 G | - | - | - | - |
| 16.05.2025 | 18:22:37.589 | 908,990 G | - | - | - | - |
| 16.05.2025 | 18:22:37.589 | 908,990 G | - | - | - | - |
| 16.05.2025 | 15:38:28.313 | 918,410 G | - | - | - | - |
| 16.05.2025 | 09:43:46.048 | 923,950 G | - | - | - | - |
| 15.05.2025 | 15:29:59.913 | 916,160 G | - | - | - | - |
| 15.05.2025 | 09:42:57.448 | 917,400 G | - | - | - | - |
| 14.05.2025 | 15:47:56.421 | 915,110 G | - | - | - | - |
| 14.05.2025 | 15:47:56.421 | 915,110 G | - | - | - | - |
| 14.05.2025 | 09:37:49.460 | 914,650 G | - | - | - | - |
| 13.05.2025 | 15:27:21.090 | 914,770 G | - | - | - | - |
| 13.05.2025 | 15:54:23.362 | 914,770 G | - | - | - | - |
| 13.05.2025 | 15:27:21.090 | 914,770 G | - | - | - | - |
| 13.05.2025 | 09:35:47.341 | 913,950 G | - | - | - | - |
| 12.05.2025 | 16:57:04.404 | 902,000 G | - | - | - | - |
| 12.05.2025 | 16:57:04.404 | 902,000 G | - | - | - | - |
| 12.05.2025 | 15:09:13.828 | 906,330 G | - | - | - | - |
| 09.05.2025 | 16:58:12.063 | 839,220 G | - | - | - | - |
| 09.05.2025 | 16:58:12.063 | 839,220 G | - | - | - | - |
| 09.05.2025 | 13:56:47.140 | 847,250 G | - | - | - | - |
| 08.05.2025 | 09:35:49.566 | 813,440 G | - | - | - | - |
| 08.05.2025 | 09:35:49.566 | 813,440 G | - | - | - | - |
| 07.05.2025 | 15:18:08.215 | 814,300 G | - | - | - | - |
| 07.05.2025 | 15:18:08.215 | 814,300 G | - | - | - | - |
| 07.05.2025 | 09:29:34.104 | 817,920 G | - | - | - | - |
| 06.05.2025 | 16:59:42.629 | 814,060 G | - | - | - | - |
| 06.05.2025 | 16:59:42.629 | 814,060 G | - | - | - | - |
| 06.05.2025 | 14:34:47.039 | 801,410 G | - | - | - | - |
| 05.05.2025 | 15:23:30.561 | 809,100 G | - | - | - | - |
