Global Hydrogen Index II Net Return EUR/Call/UniCredit
WKN HVB5H2
ISIN DE000HVB5H27
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 17:00:20.656 | 135,000 G | - | - | 27,000 | 3.672,400 |
| 03.04.2025 | 16:00:08.785 | 135,860 G | - | - | 27,000 | 3.672,400 |
| 03.04.2025 | 15:47:31.040 | 136,370 BZ | 20 | 2.727,400 | 27,000 | 3.672,400 |
| 03.04.2025 | 15:01:19.953 | 135,000 G | - | - | 7,000 | 945,000 |
| 03.04.2025 | 14:30:45.490 | 135,000 G | - | - | 7,000 | 945,000 |
| 03.04.2025 | 14:00:39.671 | 135,000 G | - | - | 7,000 | 945,000 |
| 03.04.2025 | 13:30:45.124 | 135,000 G | - | - | 7,000 | 945,000 |
| 03.04.2025 | 13:00:33.937 | 135,000 G | - | - | 7,000 | 945,000 |
| 03.04.2025 | 12:30:48.304 | 135,000 G | - | - | 7,000 | 945,000 |
| 03.04.2025 | 12:00:54.200 | 135,300 G | - | - | - | - |
| 03.04.2025 | 11:30:42.287 | 135,450 G | - | - | - | - |
| 03.04.2025 | 11:00:43.823 | 136,170 G | - | - | - | - |
| 03.04.2025 | 10:30:51.308 | 136,430 G | - | - | - | - |
| 03.04.2025 | 10:00:48.008 | 136,250 G | - | - | - | - |
| 03.04.2025 | 09:31:23.565 | 136,530 G | - | - | - | - |
| 03.04.2025 | 09:19:16.073 | 135,920 G | - | - | - | - |
| 02.04.2025 | 17:00:14.397 | 142,640 G | - | - | - | - |
| 02.04.2025 | 16:00:14.099 | 141,880 G | - | - | - | - |
| 02.04.2025 | 15:01:06.672 | 141,420 G | - | - | - | - |
| 02.04.2025 | 14:30:54.384 | 141,370 G | - | - | - | - |
| 02.04.2025 | 14:00:49.056 | 141,940 G | - | - | - | - |
| 02.04.2025 | 13:31:05.093 | 142,150 G | - | - | - | - |
| 02.04.2025 | 13:00:45.157 | 142,260 G | - | - | - | - |
| 02.04.2025 | 12:30:56.590 | 142,440 G | - | - | - | - |
| 02.04.2025 | 12:01:11.590 | 142,420 G | - | - | - | - |
| 02.04.2025 | 11:30:53.855 | 142,540 G | - | - | - | - |
| 02.04.2025 | 11:00:55.208 | 142,520 G | - | - | - | - |
| 02.04.2025 | 10:31:16.087 | 142,670 G | - | - | - | - |
| 02.04.2025 | 10:12:06.836 | 142,600 G | - | - | - | - |
| 02.04.2025 | 10:00:11.889 | 142,710 G | - | - | - | - |
| 02.04.2025 | 09:30:19.442 | 142,860 G | - | - | - | - |
| 01.04.2025 | 17:00:42.028 | 143,270 G | - | - | - | - |
| 01.04.2025 | 17:00:42.028 | 143,270 G | - | - | - | - |
| 01.04.2025 | 16:30:45.600 | 142,530 G | - | - | - | - |
| 01.04.2025 | 16:00:35.348 | 143,000 G | - | - | - | - |
| 01.04.2025 | 15:30:55.909 | 143,640 G | - | - | - | - |
| 01.04.2025 | 15:00:43.892 | 141,090 G | - | - | - | - |
| 01.04.2025 | 14:30:28.459 | 140,820 G | - | - | - | - |
| 01.04.2025 | 14:00:20.072 | 140,910 G | - | - | - | - |
| 01.04.2025 | 13:30:33.982 | 140,880 G | - | - | - | - |
| 01.04.2025 | 13:00:19.036 | 140,960 G | - | - | - | - |
| 01.04.2025 | 12:30:26.102 | 140,780 G | - | - | - | - |
| 01.04.2025 | 12:00:16.573 | 141,260 G | - | - | - | - |
| 01.04.2025 | 11:34:30.023 | 141,200 G | - | - | - | - |
| 01.04.2025 | 11:00:13.057 | 141,130 G | - | - | - | - |
| 01.04.2025 | 10:30:12.275 | 141,060 G | - | - | - | - |
| 31.03.2025 | 17:00:36.862 | 141,770 G | - | - | - | - |
| 31.03.2025 | 17:00:36.862 | 141,770 G | - | - | - | - |
| 31.03.2025 | 16:30:54.113 | 141,370 G | - | - | - | - |
| 31.03.2025 | 16:00:37.080 | 141,680 G | - | - | - | - |
| 31.03.2025 | 15:00:26.523 | 141,470 G | - | - | - | - |
| 31.03.2025 | 14:30:23.079 | 141,060 G | - | - | - | - |
| 31.03.2025 | 14:00:17.405 | 140,920 G | - | - | - | - |
| 31.03.2025 | 13:30:29.613 | 140,790 G | - | - | - | - |
| 31.03.2025 | 13:00:22.142 | 141,160 G | - | - | - | - |
| 31.03.2025 | 12:30:19.255 | 141,170 G | - | - | - | - |
| 31.03.2025 | 12:00:14.448 | 141,140 G | - | - | - | - |
| 31.03.2025 | 11:30:17.923 | 141,130 G | - | - | - | - |
| 31.03.2025 | 11:00:18.491 | 141,030 G | - | - | - | - |
| 31.03.2025 | 10:30:17.011 | 141,520 G | - | - | - | - |
| 31.03.2025 | 10:00:27.783 | 141,450 G | - | - | - | - |
| 31.03.2025 | 09:32:15.770 | 141,300 G | - | - | - | - |
| 31.03.2025 | 09:22:19.696 | 141,170 G | - | - | - | - |
| 28.03.2025 | 17:01:39.645 | 143,750 G | - | - | - | - |
| 28.03.2025 | 17:01:39.645 | 143,750 G | - | - | - | - |
| 28.03.2025 | 16:31:35.606 | 143,660 G | - | - | - | - |
| 28.03.2025 | 16:01:22.314 | 143,850 G | - | - | - | - |
| 28.03.2025 | 15:31:13.199 | 144,680 G | - | - | - | - |
| 28.03.2025 | 14:31:16.808 | 146,450 G | - | - | - | - |
| 28.03.2025 | 14:01:16.446 | 145,370 G | - | - | - | - |
| 28.03.2025 | 13:31:22.568 | 145,870 G | - | - | - | - |
| 28.03.2025 | 13:01:08.921 | 146,080 G | - | - | - | - |
| 28.03.2025 | 12:31:35.861 | 146,050 G | - | - | - | - |
| 28.03.2025 | 12:01:38.574 | 146,210 G | - | - | - | - |
| 28.03.2025 | 11:32:37.216 | 146,120 G | - | - | - | - |
| 28.03.2025 | 11:02:15.310 | 145,890 G | - | - | - | - |
| 28.03.2025 | 10:34:58.369 | 146,000 G | - | - | - | - |
| 28.03.2025 | 10:30:07.620 | 145,950 G | - | - | - | - |
| 28.03.2025 | 09:31:29.688 | 145,480 G | - | - | - | - |
| 28.03.2025 | 09:01:14.334 | 145,490 G | - | - | - | - |
| 27.03.2025 | 17:00:19.058 | 146,740 G | - | - | - | - |
| 27.03.2025 | 17:00:19.058 | 146,740 G | - | - | - | - |
| 27.03.2025 | 16:30:21.465 | 147,190 G | - | - | - | - |
| 27.03.2025 | 16:00:14.759 | 147,350 G | - | - | - | - |
| 27.03.2025 | 14:30:07.292 | 148,080 G | - | - | - | - |
| 27.03.2025 | 13:01:07.051 | 147,300 G | - | - | - | - |
| 27.03.2025 | 12:31:15.737 | 147,090 G | - | - | - | - |
| 27.03.2025 | 12:01:18.133 | 147,360 G | - | - | - | - |
| 27.03.2025 | 11:31:15.058 | 147,760 G | - | - | - | - |
| 27.03.2025 | 11:01:16.657 | 147,750 G | - | - | - | - |
| 27.03.2025 | 10:31:06.805 | 147,800 G | - | - | - | - |
| 27.03.2025 | 10:01:05.432 | 147,590 G | - | - | - | - |
| 27.03.2025 | 09:32:55.095 | 147,660 G | - | - | - | - |
| 27.03.2025 | 09:31:26.513 | 147,690 G | - | - | - | - |
| 27.03.2025 | 09:01:02.059 | 147,730 G | - | - | - | - |
| 26.03.2025 | 17:00:43.778 | 148,910 G | - | - | - | - |
| 26.03.2025 | 17:00:43.778 | 148,910 G | - | - | - | - |
| 26.03.2025 | 17:00:43.778 | 148,910 G | - | - | - | - |
| 26.03.2025 | 17:00:43.778 | 148,910 G | - | - | - | - |
| 26.03.2025 | 16:30:22.043 | 149,760 G | - | - | - | - |
