Global Hydrogen Index II Net Return EUR/Call/UniCredit
WKN HVB5H2
ISIN DE000HVB5H27
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 17:00:34.347 | 221,090 G | - | - | 202,000 | 44.199,720 |
| 16.10.2026 | 16:03:22.727 | 219,320 BZ | 36 | 7.895,520 | 202,000 | 44.199,720 |
| 16.10.2026 | 15:00:42.120 | 218,730 G | - | - | 166,000 | 36.304,200 |
| 16.10.2026 | 14:01:11.973 | 218,380 G | - | - | 166,000 | 36.304,200 |
| 16.10.2026 | 13:00:09.778 | 218,360 G | - | - | 166,000 | 36.304,200 |
| 16.10.2026 | 12:00:08.021 | 218,360 G | - | - | 166,000 | 36.304,200 |
| 16.10.2026 | 11:20:07.264 | 218,640 G | - | - | 166,000 | 36.304,200 |
| 16.10.2026 | 11:00:10.557 | 218,660 G | - | - | 166,000 | 36.304,200 |
| 16.10.2026 | 10:00:07.073 | 218,850 G | - | - | 166,000 | 36.304,200 |
| 16.10.2026 | 09:44:52.722 | 218,700 BZ | 166 | 36.304,200 | 166,000 | 36.304,200 |
| 15.10.2026 | 17:00:09.278 | 219,320 G | - | - | 480,000 | 105.411,450 |
| 15.10.2026 | 16:46:34.736 | 219,040 BZ | 240 | 52.569,600 | 480,000 | 105.411,450 |
| 15.10.2026 | 14:01:10.089 | 220,090 G | - | - | 240,000 | 52.841,850 |
| 15.10.2026 | 13:00:07.680 | 220,050 G | - | - | 240,000 | 52.841,850 |
| 15.10.2026 | 12:22:59.351 | 220,180 BZ | 225 | 49.540,500 | 240,000 | 52.841,850 |
| 15.10.2026 | 11:20:14.684 | 220,130 G | - | - | 15,000 | 3.301,350 |
| 15.10.2026 | 11:00:19.007 | 220,110 G | - | - | 15,000 | 3.301,350 |
| 15.10.2026 | 10:00:07.373 | 220,150 G | - | - | 15,000 | 3.301,350 |
| 15.10.2026 | 09:42:08.224 | 220,090 BZ | 15 | 3.301,350 | 15,000 | 3.301,350 |
| 14.10.2026 | 17:00:30.334 | 224,340 G | - | - | 60,000 | 13.514,400 |
| 14.10.2026 | 17:00:30.334 | 224,340 G | - | - | 60,000 | 13.514,400 |
| 14.10.2026 | 16:00:23.111 | 224,550 G | - | - | 60,000 | 13.514,400 |
| 14.10.2026 | 15:30:32.671 | 225,870 BZ | 30 | 6.776,100 | 60,000 | 13.514,400 |
| 14.10.2026 | 15:00:15.459 | 224,620 G | - | - | 30,000 | 6.738,300 |
| 14.10.2026 | 14:42:02.739 | 224,610 BZ | 30 | 6.738,300 | 30,000 | 6.738,300 |
| 14.10.2026 | 14:01:08.229 | 224,640 G | - | - | - | - |
| 14.10.2026 | 13:00:08.909 | 224,660 G | - | - | - | - |
| 14.10.2026 | 11:20:06.985 | 224,730 G | - | - | - | - |
| 14.10.2026 | 11:00:09.357 | 224,540 G | - | - | - | - |
| 14.10.2026 | 10:00:05.129 | 224,450 G | - | - | - | - |
| 13.10.2026 | 17:00:29.089 | 224,390 G | - | - | 22,000 | 4.941,090 |
| 13.10.2026 | 17:00:29.089 | 224,390 G | - | - | 22,000 | 4.941,090 |
| 13.10.2026 | 16:00:25.484 | 224,990 G | - | - | 22,000 | 4.941,090 |
| 13.10.2026 | 15:53:58.992 | 225,350 BZ | 11 | 2.478,850 | 22,000 | 4.941,090 |
| 13.10.2026 | 15:00:21.117 | 223,670 G | - | - | 11,000 | 2.462,240 |
| 13.10.2026 | 14:01:08.462 | 223,830 G | - | - | 11,000 | 2.462,240 |
| 13.10.2026 | 13:00:08.577 | 223,830 G | - | - | 11,000 | 2.462,240 |
| 13.10.2026 | 12:00:07.760 | 224,300 G | - | - | 11,000 | 2.462,240 |
| 13.10.2026 | 11:20:08.566 | 224,210 G | - | - | 11,000 | 2.462,240 |
| 13.10.2026 | 11:00:11.571 | 224,110 G | - | - | 11,000 | 2.462,240 |
| 13.10.2026 | 10:00:05.972 | 223,910 G | - | - | 11,000 | 2.462,240 |
| 13.10.2026 | 09:45:59.747 | 223,840 BZ | 11 | 2.462,240 | 11,000 | 2.462,240 |
| 12.10.2026 | 17:00:25.820 | 225,990 G | - | - | 27,000 | 6.142,660 |
| 12.10.2026 | 17:00:25.820 | 225,990 G | - | - | 27,000 | 6.142,660 |
| 12.10.2026 | 16:42:13.459 | 226,120 BZ | 1 | 226,120 | 27,000 | 6.142,660 |
| 12.10.2026 | 16:04:54.456 | 227,560 BZ | 25 | 5.689,000 | 26,000 | 5.916,540 |
| 12.10.2026 | 16:00:23.598 | 227,490 G | - | - | 1,000 | 227,540 |
| 12.10.2026 | 15:00:15.883 | 227,580 G | - | - | 1,000 | 227,540 |
| 12.10.2026 | 14:01:07.110 | 227,550 G | - | - | 1,000 | 227,540 |
| 12.10.2026 | 13:00:04.977 | 227,500 G | - | - | 1,000 | 227,540 |
| 12.10.2026 | 12:00:06.251 | 227,590 G | - | - | 1,000 | 227,540 |
| 12.10.2026 | 11:25:08.186 | 227,540 BZ | 1 | 227,540 | 1,000 | 227,540 |
| 12.10.2026 | 11:20:03.070 | 227,450 G | - | - | - | - |
| 12.10.2026 | 11:00:08.545 | 227,330 G | - | - | - | - |
| 12.10.2026 | 10:00:04.256 | 227,550 G | - | - | - | - |
| 09.10.2026 | 17:01:06.292 | 228,260 G | - | - | 226,000 | 51.356,170 |
| 09.10.2026 | 15:32:52.764 | 228,120 BZ | 107 | 24.408,840 | 226,000 | 51.356,170 |
| 09.10.2026 | 15:00:18.763 | 226,620 G | - | - | 119,000 | 26.947,330 |
| 09.10.2026 | 14:01:09.745 | 226,730 G | - | - | 119,000 | 26.947,330 |
| 09.10.2026 | 13:45:49.770 | 226,570 BZ | 94 | 21.297,580 | 119,000 | 26.947,330 |
| 09.10.2026 | 13:00:22.966 | 226,540 G | - | - | 25,000 | 5.649,750 |
| 09.10.2026 | 12:00:22.492 | 226,410 G | - | - | 25,000 | 5.649,750 |
| 09.10.2026 | 11:20:25.313 | 226,460 G | - | - | 25,000 | 5.649,750 |
| 09.10.2026 | 11:00:33.183 | 226,400 G | - | - | 25,000 | 5.649,750 |
| 09.10.2026 | 10:00:22.416 | 226,090 G | - | - | 25,000 | 5.649,750 |
| 09.10.2026 | 09:23:11.934 | 226,010 G | - | - | 25,000 | 5.649,750 |
| 09.10.2026 | 09:19:31.628 | 225,990 BZ | 25 | 5.649,750 | 25,000 | 5.649,750 |
| 08.10.2026 | 15:00:33.782 | 228,870 G | - | - | 82,000 | 18.759,960 |
| 08.10.2026 | 15:00:33.782 | 228,870 G | - | - | 82,000 | 18.759,960 |
| 08.10.2026 | 14:01:12.699 | 228,800 G | - | - | 82,000 | 18.759,960 |
| 08.10.2026 | 13:28:25.692 | 228,780 BZ | 82 | 18.759,960 | 82,000 | 18.759,960 |
| 08.10.2026 | 13:00:12.928 | 228,500 G | - | - | - | - |
| 08.10.2026 | 12:00:14.087 | 228,890 G | - | - | - | - |
| 08.10.2026 | 11:20:09.757 | 228,820 G | - | - | - | - |
| 08.10.2026 | 11:00:14.220 | 228,740 G | - | - | - | - |
| 08.10.2026 | 10:00:08.007 | 228,700 G | - | - | - | - |
| 07.10.2026 | 17:01:43.460 | 230,190 G | - | - | 150,000 | 35.181,300 |
| 07.10.2026 | 16:05:55.104 | 230,990 G | - | - | 150,000 | 35.181,300 |
| 07.10.2026 | 16:00:12.459 | 231,270 G | - | - | 150,000 | 35.181,300 |
| 07.10.2026 | 15:30:57.617 | 234,810 BZ | 69 | 16.201,890 | 150,000 | 35.181,300 |
| 07.10.2026 | 15:00:09.316 | 233,600 G | - | - | 81,000 | 18.979,410 |
| 07.10.2026 | 14:53:50.727 | 239,360 BZ | 6 | 1.436,160 | 81,000 | 18.979,410 |
| 07.10.2026 | 11:20:07.941 | 233,990 G | - | - | 75,000 | 17.543,250 |
| 07.10.2026 | 11:06:06.804 | 233,910 BZ | 75 | 17.543,250 | 75,000 | 17.543,250 |
| 07.10.2026 | 11:00:06.783 | 234,040 G | - | - | - | - |
| 07.10.2026 | 10:00:02.971 | 234,140 G | - | - | - | - |
| 06.10.2026 | 17:01:06.483 | 233,560 G | - | - | 526,000 | 122.160,760 |
| 06.10.2026 | 17:01:06.483 | 233,560 G | - | - | 526,000 | 122.160,760 |
| 06.10.2026 | 16:03:21.706 | 233,440 BZ | 50 | 11.672,000 | 526,000 | 122.160,760 |
| 06.10.2026 | 16:00:35.024 | 233,510 G | - | - | 476,000 | 110.488,760 |
| 06.10.2026 | 15:33:49.284 | 232,990 BZ | 238 | 55.451,620 | 476,000 | 110.488,760 |
| 06.10.2026 | 15:12:13.880 | 231,280 BZ | 213 | 49.262,640 | 238,000 | 55.037,140 |
| 06.10.2026 | 15:00:25.923 | 231,330 G | - | - | 25,000 | 5.774,500 |
| 06.10.2026 | 14:01:10.998 | 231,160 G | - | - | 25,000 | 5.774,500 |
| 06.10.2026 | 13:00:13.909 | 231,300 G | - | - | 25,000 | 5.774,500 |
| 06.10.2026 | 12:04:39.517 | 230,980 BZ | 25 | 5.774,500 | 25,000 | 5.774,500 |
| 06.10.2026 | 12:00:12.719 | 231,150 G | - | - | - | - |
| 06.10.2026 | 11:20:13.598 | 231,350 G | - | - | - | - |
| 06.10.2026 | 11:00:14.637 | 231,170 G | - | - | - | - |
| 06.10.2026 | 10:00:05.912 | 231,150 G | - | - | - | - |