Global Hydrogen Index II Net Return EUR/Call/UniCredit
WKN HVB5H2
ISIN DE000HVB5H27
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 17:00:37.286 | 255,300 G | - | - | 253,000 | 64.602,160 |
| 20.05.2026 | 17:00:37.286 | 255,300 G | - | - | 253,000 | 64.602,160 |
| 20.05.2026 | 16:01:00.062 | 254,400 G | - | - | 253,000 | 64.602,160 |
| 20.05.2026 | 15:47:45.156 | 256,130 BZ | 40 | 10.245,200 | 253,000 | 64.602,160 |
| 20.05.2026 | 15:00:19.144 | 253,990 G | - | - | 213,000 | 54.356,960 |
| 20.05.2026 | 14:01:15.018 | 253,800 G | - | - | 213,000 | 54.356,960 |
| 20.05.2026 | 13:00:32.078 | 253,820 G | - | - | 213,000 | 54.356,960 |
| 20.05.2026 | 12:00:44.901 | 254,180 G | - | - | 213,000 | 54.356,960 |
| 20.05.2026 | 11:00:29.452 | 253,950 G | - | - | 213,000 | 54.356,960 |
| 20.05.2026 | 10:37:54.554 | 253,900 BZ | 175 | 44.432,500 | 213,000 | 54.356,960 |
| 20.05.2026 | 10:00:05.502 | 253,430 G | - | - | 38,000 | 9.924,460 |
| 20.05.2026 | 09:21:23.927 | 261,170 BZ | 38 | 9.924,460 | 38,000 | 9.924,460 |
| 19.05.2026 | 17:01:22.224 | 252,600 G | - | - | 273,000 | 70.099,160 |
| 19.05.2026 | 17:01:22.224 | 252,600 G | - | - | 273,000 | 70.099,160 |
| 19.05.2026 | 15:01:14.588 | 256,540 G | - | - | 273,000 | 70.099,160 |
| 19.05.2026 | 14:01:23.983 | 256,070 G | - | - | 273,000 | 70.099,160 |
| 19.05.2026 | 13:00:49.820 | 256,450 G | - | - | 273,000 | 70.099,160 |
| 19.05.2026 | 12:00:47.123 | 256,450 G | - | - | 273,000 | 70.099,160 |
| 19.05.2026 | 11:00:31.637 | 256,730 G | - | - | 273,000 | 70.099,160 |
| 19.05.2026 | 10:41:33.520 | 256,760 BZ | 250 | 64.190,000 | 273,000 | 70.099,160 |
| 19.05.2026 | 10:00:31.960 | 257,200 G | - | - | 23,000 | 5.909,160 |
| 19.05.2026 | 09:27:06.194 | 256,930 G | - | - | 23,000 | 5.909,160 |
| 19.05.2026 | 09:21:21.012 | 256,920 BZ | 23 | 5.909,160 | 23,000 | 5.909,160 |
| 18.05.2026 | 17:00:12.766 | 258,480 G | - | - | 48,000 | 12.562,260 |
| 18.05.2026 | 17:00:12.766 | 258,480 G | - | - | 48,000 | 12.562,260 |
| 18.05.2026 | 16:00:17.292 | 258,650 G | - | - | 48,000 | 12.562,260 |
| 18.05.2026 | 15:00:13.498 | 262,510 G | - | - | 48,000 | 12.562,260 |
| 18.05.2026 | 14:49:15.460 | 262,480 BZ | 10 | 2.624,800 | 48,000 | 12.562,260 |
| 18.05.2026 | 14:01:12.040 | 261,580 G | - | - | 38,000 | 9.937,460 |
| 18.05.2026 | 13:45:41.472 | 261,560 BZ | 25 | 6.539,000 | 38,000 | 9.937,460 |
| 18.05.2026 | 13:00:10.092 | 261,300 G | - | - | 13,000 | 3.398,460 |
| 18.05.2026 | 12:00:15.824 | 261,530 G | - | - | 13,000 | 3.398,460 |
| 18.05.2026 | 11:00:06.744 | 261,590 G | - | - | 13,000 | 3.398,460 |
| 18.05.2026 | 10:05:56.365 | 261,420 BZ | 13 | 3.398,460 | 13,000 | 3.398,460 |
| 15.05.2026 | 17:01:04.221 | 264,640 G | - | - | 45,000 | 11.972,800 |
| 15.05.2026 | 17:01:04.221 | 264,640 G | - | - | 45,000 | 11.972,800 |
| 15.05.2026 | 15:00:43.108 | 262,110 G | - | - | 45,000 | 11.972,800 |
| 15.05.2026 | 14:01:22.847 | 262,310 G | - | - | 45,000 | 11.972,800 |
| 15.05.2026 | 13:01:22.945 | 262,750 G | - | - | 45,000 | 11.972,800 |
| 15.05.2026 | 12:00:52.427 | 262,490 G | - | - | 45,000 | 11.972,800 |
| 15.05.2026 | 11:42:08.600 | 262,480 BZ | 25 | 6.562,000 | 45,000 | 11.972,800 |
| 15.05.2026 | 11:21:07.377 | 270,540 BZ | 20 | 5.410,800 | 20,000 | 5.410,800 |
| 15.05.2026 | 11:00:43.452 | 262,450 G | - | - | - | - |
| 15.05.2026 | 09:04:58.590 | 263,500 G | - | - | - | - |
| 14.05.2026 | 17:00:20.003 | 265,220 G | - | - | 88,000 | 23.289,760 |
| 14.05.2026 | 17:00:20.003 | 265,220 G | - | - | 88,000 | 23.289,760 |
| 14.05.2026 | 16:30:20.569 | 268,800 BZ | 2 | 537,600 | 88,000 | 23.289,760 |
| 14.05.2026 | 15:57:34.580 | 264,560 BZ | 86 | 22.752,160 | 86,000 | 22.752,160 |
| 14.05.2026 | 15:00:35.598 | 264,520 G | - | - | - | - |
| 14.05.2026 | 14:01:17.402 | 264,540 G | - | - | - | - |
| 14.05.2026 | 13:00:44.848 | 264,310 G | - | - | - | - |
| 14.05.2026 | 12:00:45.053 | 264,230 G | - | - | - | - |
| 14.05.2026 | 11:00:32.442 | 264,230 G | - | - | - | - |
| 14.05.2026 | 10:00:27.319 | 263,990 G | - | - | - | - |
| 14.05.2026 | 09:19:49.950 | 264,070 G | - | - | - | - |
| 13.05.2026 | 17:00:19.546 | 264,650 G | - | - | 141,000 | 36.306,560 |
| 13.05.2026 | 17:00:19.546 | 264,650 G | - | - | 141,000 | 36.306,560 |
| 13.05.2026 | 16:00:32.462 | 260,870 G | - | - | 141,000 | 36.306,560 |
| 13.05.2026 | 15:00:20.046 | 256,790 G | - | - | 141,000 | 36.306,560 |
| 13.05.2026 | 14:01:18.254 | 257,260 G | - | - | 141,000 | 36.306,560 |
| 13.05.2026 | 13:15:38.568 | 257,160 BZ | 41 | 10.543,560 | 141,000 | 36.306,560 |
| 13.05.2026 | 13:00:50.712 | 257,280 G | - | - | 100,000 | 25.763,000 |
| 13.05.2026 | 12:00:50.082 | 257,560 G | - | - | 100,000 | 25.763,000 |
| 13.05.2026 | 11:00:31.580 | 257,650 G | - | - | 100,000 | 25.763,000 |
| 13.05.2026 | 10:58:42.230 | 257,630 BZ | 100 | 25.763,000 | 100,000 | 25.763,000 |
| 13.05.2026 | 10:00:31.150 | 257,540 G | - | - | - | - |
| 13.05.2026 | 09:16:14.500 | 256,950 G | - | - | - | - |
| 12.05.2026 | 17:00:09.075 | 256,170 G | - | - | 291,000 | 75.144,850 |
| 12.05.2026 | 17:00:09.075 | 256,170 G | - | - | 291,000 | 75.144,850 |
| 12.05.2026 | 16:00:15.610 | 257,480 G | - | - | 291,000 | 75.144,850 |
| 12.05.2026 | 15:48:27.044 | 259,100 BZ | 2 | 518,200 | 291,000 | 75.144,850 |
| 12.05.2026 | 15:44:33.497 | 259,570 BZ | 2 | 519,140 | 289,000 | 74.626,650 |
| 12.05.2026 | 15:33:44.958 | 259,200 BZ | 56 | 14.515,200 | 287,000 | 74.107,510 |
| 12.05.2026 | 14:01:09.602 | 256,550 G | - | - | 231,000 | 59.592,310 |
| 12.05.2026 | 13:00:16.618 | 256,800 G | - | - | 231,000 | 59.592,310 |
| 12.05.2026 | 12:53:52.475 | 259,000 BB | 4 | 1.036,000 | 231,000 | 59.592,310 |
| 12.05.2026 | 12:00:14.474 | 256,600 G | - | - | 227,000 | 58.556,310 |
| 12.05.2026 | 11:45:26.275 | 264,420 BZ | 38 | 10.047,960 | 227,000 | 58.556,310 |
| 12.05.2026 | 11:00:08.773 | 256,560 G | - | - | 189,000 | 48.508,350 |
| 12.05.2026 | 10:16:56.161 | 256,550 BZ | 69 | 17.701,950 | 189,000 | 48.508,350 |
| 12.05.2026 | 10:00:09.912 | 256,700 G | - | - | 120,000 | 30.806,400 |
| 12.05.2026 | 09:37:23.181 | 256,720 BZ | 120 | 30.806,400 | 120,000 | 30.806,400 |
| 11.05.2026 | 17:00:16.970 | 257,670 G | - | - | 155,000 | 39.673,550 |
| 11.05.2026 | 17:00:16.970 | 257,670 G | - | - | 155,000 | 39.673,550 |
| 11.05.2026 | 16:00:22.105 | 255,990 G | - | - | 155,000 | 39.673,550 |
| 11.05.2026 | 15:45:43.871 | 254,410 BZ | 20 | 5.088,200 | 155,000 | 39.673,550 |
| 11.05.2026 | 15:29:50.107 | 260,110 BZ | 60 | 15.606,600 | 135,000 | 34.585,350 |
| 11.05.2026 | 14:01:32.725 | 252,910 G | - | - | 75,000 | 18.978,750 |
| 11.05.2026 | 13:01:25.449 | 252,850 G | - | - | 75,000 | 18.978,750 |
| 11.05.2026 | 12:00:46.526 | 253,010 G | - | - | 75,000 | 18.978,750 |
| 11.05.2026 | 11:53:01.271 | 253,050 BZ | 75 | 18.978,750 | 75,000 | 18.978,750 |
| 11.05.2026 | 11:00:30.232 | 252,790 G | - | - | - | - |
| 11.05.2026 | 10:00:40.132 | 252,850 G | - | - | - | - |
| 11.05.2026 | 09:25:40.868 | 252,770 G | - | - | - | - |
| 08.05.2026 | 17:01:15.167 | 254,800 G | - | - | 162,000 | 40.948,460 |
| 08.05.2026 | 17:01:15.167 | 254,800 G | - | - | 162,000 | 40.948,460 |
| 08.05.2026 | 16:01:03.649 | 254,490 G | - | - | 162,000 | 40.948,460 |
| 08.05.2026 | 15:01:05.286 | 252,180 G | - | - | 162,000 | 40.948,460 |
| 08.05.2026 | 14:01:37.825 | 252,400 G | - | - | 162,000 | 40.948,460 |
| 08.05.2026 | 13:01:04.329 | 252,300 G | - | - | 162,000 | 40.948,460 |