Global Hydrogen Index II Net Return EUR/Call/UniCredit
WKN HVB5H2
ISIN DE000HVB5H27
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 15:45:55.340 | 213,470 BZ | 120 | 25.616,400 | 120,000 | 25.616,400 |
| 02.04.2026 | 15:45:55.340 | 213,470 BZ | 120 | 25.616,400 | 120,000 | 25.616,400 |
| 02.04.2026 | 14:37:43.592 | 211,210 G | - | - | - | - |
| 01.04.2026 | 16:32:13.767 | 215,480 G | - | - | 328,000 | 69.073,520 |
| 01.04.2026 | 16:32:13.767 | 215,480 G | - | - | 328,000 | 69.073,520 |
| 01.04.2026 | 10:54:42.092 | 209,980 G | - | - | 328,000 | 69.073,520 |
| 01.04.2026 | 09:20:10.828 | 210,590 BZ | 328 | 69.073,520 | 328,000 | 69.073,520 |
| 31.03.2026 | 17:24:42.965 | 211,090 G | - | - | - | - |
| 31.03.2026 | 13:42:01.734 | 210,030 G | - | - | - | - |
| 30.03.2026 | 16:27:02.836 | 210,710 G | - | - | 153,000 | 32.426,070 |
| 30.03.2026 | 16:27:02.836 | 210,710 G | - | - | 153,000 | 32.426,070 |
| 30.03.2026 | 14:03:51.415 | 212,160 BZ | 110 | 23.337,600 | 153,000 | 32.426,070 |
| 30.03.2026 | 11:57:17.025 | 211,590 G | - | - | 43,000 | 9.088,470 |
| 30.03.2026 | 10:53:14.758 | 211,790 BZ | 18 | 3.812,220 | 43,000 | 9.088,470 |
| 30.03.2026 | 09:26:34.146 | 211,150 G | - | - | 25,000 | 5.276,250 |
| 30.03.2026 | 09:05:33.913 | 211,050 BZ | 25 | 5.276,250 | 25,000 | 5.276,250 |
| 27.03.2026 | 16:27:37.355 | 211,560 G | - | - | - | - |
| 27.03.2026 | 16:27:37.355 | 211,560 G | - | - | - | - |
| 27.03.2026 | 13:16:11.039 | 210,660 G | - | - | - | - |
| 26.03.2026 | 16:27:14.037 | 213,370 BZ | 10 | 2.133,700 | 201,000 | 42.625,560 |
| 26.03.2026 | 16:27:14.037 | 213,370 BZ | 10 | 2.133,700 | 201,000 | 42.625,560 |
| 26.03.2026 | 16:22:24.591 | 213,390 G | - | - | 191,000 | 40.491,860 |
| 26.03.2026 | 14:25:05.897 | 212,100 BZ | 5 | 1.060,500 | 191,000 | 40.491,860 |
| 26.03.2026 | 13:13:20.074 | 212,340 BZ | 50 | 10.617,000 | 186,000 | 39.431,360 |
| 26.03.2026 | 12:43:08.008 | 212,310 BZ | 26 | 5.520,060 | 136,000 | 28.814,360 |
| 26.03.2026 | 12:32:56.096 | 212,240 G | - | - | 110,000 | 23.294,300 |
| 26.03.2026 | 11:22:29.890 | 211,930 BZ | 50 | 10.596,500 | 110,000 | 23.294,300 |
| 26.03.2026 | 10:34:36.832 | 211,630 BZ | 60 | 12.697,800 | 60,000 | 12.697,800 |
| 25.03.2026 | 16:19:32.729 | 213,270 G | - | - | 192,000 | 40.740,570 |
| 25.03.2026 | 16:19:32.729 | 213,270 G | - | - | 192,000 | 40.740,570 |
| 25.03.2026 | 14:42:37.758 | 213,030 BZ | 125 | 26.628,750 | 192,000 | 40.740,570 |
| 25.03.2026 | 10:58:06.302 | 210,330 G | - | - | 67,000 | 14.111,820 |
| 25.03.2026 | 09:44:34.689 | 210,610 BZ | 62 | 13.057,820 | 67,000 | 14.111,820 |
| 25.03.2026 | 09:08:26.350 | 210,800 BZ | 5 | 1.054,000 | 5,000 | 1.054,000 |
| 24.03.2026 | 14:51:42.303 | 207,230 G | - | - | 11,000 | 2.241,140 |
| 24.03.2026 | 14:51:42.303 | 207,230 G | - | - | 11,000 | 2.241,140 |
| 24.03.2026 | 13:57:06.212 | 203,740 BZ | 11 | 2.241,140 | 11,000 | 2.241,140 |
| 24.03.2026 | 09:18:41.842 | 204,820 G | - | - | - | - |
| 23.03.2026 | 17:20:26.571 | 206,520 G | - | - | 85,000 | 17.849,950 |
| 23.03.2026 | 17:20:26.571 | 206,520 G | - | - | 85,000 | 17.849,950 |
| 23.03.2026 | 16:23:45.868 | 211,710 BZ | 25 | 5.292,750 | 85,000 | 17.849,950 |
| 23.03.2026 | 14:47:17.445 | 206,570 G | - | - | 60,000 | 12.557,200 |
| 23.03.2026 | 14:39:30.025 | 209,120 BZ | 50 | 10.456,000 | 60,000 | 12.557,200 |
| 23.03.2026 | 09:14:51.819 | 204,100 G | - | - | 10,000 | 2.101,200 |
| 23.03.2026 | 09:10:15.549 | 210,120 BZ | 10 | 2.101,200 | 10,000 | 2.101,200 |
| 20.03.2026 | 16:57:24.020 | 209,320 G | - | - | - | - |
| 20.03.2026 | 16:57:24.020 | 209,320 G | - | - | - | - |
| 20.03.2026 | 16:09:50.213 | 209,130 G | - | - | - | - |
| 20.03.2026 | 16:09:30.100 | 209,070 G | - | - | - | - |
| 20.03.2026 | 12:59:16.635 | 209,170 G | - | - | - | - |
| 20.03.2026 | 12:27:47.552 | 209,230 G | - | - | - | - |
| 19.03.2026 | 17:22:56.609 | 211,170 G | - | - | - | - |
| 19.03.2026 | 17:22:56.609 | 211,170 G | - | - | - | - |
| 18.03.2026 | 16:58:15.017 | 215,850 G | - | - | - | - |
| 18.03.2026 | 16:58:15.017 | 215,850 G | - | - | - | - |
| 18.03.2026 | 16:55:40.872 | 215,850 G | - | - | - | - |
| 18.03.2026 | 13:15:54.389 | 213,610 G | - | - | - | - |
| 17.03.2026 | 15:31:43.818 | 215,630 G | - | - | - | - |
| 17.03.2026 | 15:31:43.818 | 215,630 G | - | - | - | - |
| 17.03.2026 | 10:33:20.880 | 209,970 G | - | - | - | - |
| 16.03.2026 | 16:51:37.547 | 212,500 G | - | - | - | - |
| 16.03.2026 | 16:51:37.547 | 212,500 G | - | - | - | - |
| 16.03.2026 | 16:51:37.547 | 212,500 G | - | - | - | - |
| 16.03.2026 | 16:51:37.547 | 212,500 G | - | - | - | - |
| 16.03.2026 | 14:42:49.632 | 214,630 G | - | - | - | - |
| 16.03.2026 | 14:42:49.632 | 214,630 G | - | - | - | - |
| 16.03.2026 | 14:36:40.109 | 214,370 G | - | - | - | - |
| 16.03.2026 | 14:36:40.109 | 214,370 G | - | - | - | - |
| 13.03.2026 | 16:20:03.883 | 214,430 G | - | - | - | - |
| 13.03.2026 | 16:20:03.883 | 214,430 G | - | - | - | - |
| 13.03.2026 | 14:12:49.887 | 216,100 G | - | - | - | - |
| 12.03.2026 | 14:19:43.305 | 212,210 G | - | - | - | - |
| 12.03.2026 | 14:19:43.305 | 212,210 G | - | - | - | - |
| 11.03.2026 | 15:03:36.839 | 214,270 G | - | - | - | - |
| 11.03.2026 | 15:03:36.839 | 214,270 G | - | - | - | - |
| 11.03.2026 | 09:10:07.904 | 211,630 G | - | - | - | - |
| 10.03.2026 | 17:12:37.510 | 214,250 G | - | - | 10,000 | 2.121,100 |
| 10.03.2026 | 17:12:37.510 | 214,250 G | - | - | 10,000 | 2.121,100 |
| 10.03.2026 | 14:38:45.143 | 212,400 G | - | - | 10,000 | 2.121,100 |
| 10.03.2026 | 14:35:45.711 | 212,110 BZ | 10 | 2.121,100 | 10,000 | 2.121,100 |
| 09.03.2026 | 17:10:40.770 | 206,970 G | - | - | - | - |
| 09.03.2026 | 17:10:40.770 | 206,970 G | - | - | - | - |
| 09.03.2026 | 14:00:58.448 | 205,070 G | - | - | - | - |
| 09.03.2026 | 11:12:09.901 | 205,180 G | - | - | - | - |
| 06.03.2026 | 17:18:14.413 | 213,170 G | - | - | - | - |
| 06.03.2026 | 17:18:14.413 | 213,170 G | - | - | - | - |
| 06.03.2026 | 16:22:42.064 | 214,220 G | - | - | - | - |
| 06.03.2026 | 12:52:20.164 | 214,140 G | - | - | - | - |
| 05.03.2026 | 17:14:36.865 | 217,750 G | - | - | - | - |
| 05.03.2026 | 17:14:36.865 | 217,750 G | - | - | - | - |
| 05.03.2026 | 16:52:00.593 | 218,800 G | - | - | - | - |
| 05.03.2026 | 13:28:25.132 | 216,980 G | - | - | - | - |
| 05.03.2026 | 13:03:57.528 | 216,830 G | - | - | - | - |
| 04.03.2026 | 16:14:27.954 | 217,840 G | - | - | - | - |
| 04.03.2026 | 16:14:27.954 | 217,840 G | - | - | - | - |
| 04.03.2026 | 12:58:18.914 | 215,360 G | - | - | - | - |
| 04.03.2026 | 12:58:06.596 | 215,410 G | - | - | - | - |
| 03.03.2026 | 14:45:18.505 | 216,860 BZ | 55 | 11.927,300 | 55,000 | 11.927,300 |
| 03.03.2026 | 14:45:18.505 | 216,860 BZ | 55 | 11.927,300 | 55,000 | 11.927,300 |
| 03.03.2026 | 14:31:28.467 | 216,990 G | - | - | - | - |