Global Hydrogen Index II Net Return EUR/Call/UniCredit
WKN HVB5H2
ISIN DE000HVB5H27
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 17:00:50.733 | 232,730 G | - | - | 279,000 | 64.899,690 |
| 10.07.2026 | 17:00:50.733 | 232,730 G | - | - | 279,000 | 64.899,690 |
| 10.07.2026 | 16:00:14.678 | 235,230 G | - | - | 279,000 | 64.899,690 |
| 10.07.2026 | 15:00:20.523 | 232,840 G | - | - | 279,000 | 64.899,690 |
| 10.07.2026 | 14:01:33.484 | 232,640 G | - | - | 279,000 | 64.899,690 |
| 10.07.2026 | 13:53:43.301 | 232,710 BZ | 39 | 9.075,690 | 279,000 | 64.899,690 |
| 10.07.2026 | 13:00:23.102 | 232,860 G | - | - | 240,000 | 55.824,000 |
| 10.07.2026 | 12:32:10.370 | 232,750 BZ | 150 | 34.912,500 | 240,000 | 55.824,000 |
| 10.07.2026 | 12:00:17.928 | 232,660 G | - | - | 90,000 | 20.911,500 |
| 10.07.2026 | 11:00:16.446 | 232,390 G | - | - | 90,000 | 20.911,500 |
| 10.07.2026 | 10:43:52.635 | 232,350 BZ | 90 | 20.911,500 | 90,000 | 20.911,500 |
| 09.07.2026 | 17:00:38.021 | 235,390 G | - | - | 110,000 | 25.979,800 |
| 09.07.2026 | 17:00:38.021 | 235,390 G | - | - | 110,000 | 25.979,800 |
| 09.07.2026 | 15:37:07.490 | 236,180 BZ | 110 | 25.979,800 | 110,000 | 25.979,800 |
| 09.07.2026 | 15:00:18.540 | 232,100 G | - | - | - | - |
| 09.07.2026 | 14:01:18.803 | 231,960 G | - | - | - | - |
| 09.07.2026 | 13:00:09.449 | 231,860 G | - | - | - | - |
| 09.07.2026 | 12:00:06.113 | 231,880 G | - | - | - | - |
| 09.07.2026 | 11:00:05.434 | 232,100 G | - | - | - | - |
| 09.07.2026 | 10:00:04.925 | 232,140 G | - | - | - | - |
| 08.07.2026 | 17:00:44.693 | 233,720 G | - | - | - | - |
| 08.07.2026 | 17:00:44.693 | 233,720 G | - | - | - | - |
| 08.07.2026 | 14:01:29.918 | 235,090 G | - | - | - | - |
| 08.07.2026 | 13:00:26.381 | 234,540 G | - | - | - | - |
| 08.07.2026 | 12:00:32.375 | 234,340 G | - | - | - | - |
| 08.07.2026 | 11:00:29.557 | 234,300 G | - | - | - | - |
| 08.07.2026 | 10:00:18.441 | 235,950 G | - | - | - | - |
| 07.07.2026 | 17:01:03.987 | 237,960 G | - | - | 25,000 | 6.055,500 |
| 07.07.2026 | 17:01:03.987 | 237,960 G | - | - | 25,000 | 6.055,500 |
| 07.07.2026 | 16:00:28.077 | 239,420 G | - | - | 25,000 | 6.055,500 |
| 07.07.2026 | 15:00:24.804 | 242,200 G | - | - | 25,000 | 6.055,500 |
| 07.07.2026 | 14:01:22.111 | 242,220 G | - | - | 25,000 | 6.055,500 |
| 07.07.2026 | 13:00:12.082 | 242,130 G | - | - | 25,000 | 6.055,500 |
| 07.07.2026 | 12:00:09.984 | 242,490 G | - | - | 25,000 | 6.055,500 |
| 07.07.2026 | 11:00:08.910 | 242,330 G | - | - | 25,000 | 6.055,500 |
| 07.07.2026 | 10:00:05.570 | 242,190 G | - | - | 25,000 | 6.055,500 |
| 07.07.2026 | 09:21:15.193 | 242,220 BZ | 25 | 6.055,500 | 25,000 | 6.055,500 |
| 06.07.2026 | 17:00:55.925 | 244,940 G | - | - | 77,000 | 18.844,270 |
| 06.07.2026 | 17:00:55.925 | 244,940 G | - | - | 77,000 | 18.844,270 |
| 06.07.2026 | 16:00:23.875 | 245,500 G | - | - | 77,000 | 18.844,270 |
| 06.07.2026 | 15:08:00.003 | 240,750 BZ | 30 | 7.222,500 | 77,000 | 18.844,270 |
| 06.07.2026 | 15:04:36.413 | 248,060 BZ | 42 | 10.418,520 | 47,000 | 11.621,770 |
| 06.07.2026 | 15:00:20.560 | 240,970 G | - | - | 5,000 | 1.203,250 |
| 06.07.2026 | 14:01:16.695 | 240,620 G | - | - | 5,000 | 1.203,250 |
| 06.07.2026 | 13:00:12.223 | 240,780 G | - | - | 5,000 | 1.203,250 |
| 06.07.2026 | 12:00:08.811 | 240,980 G | - | - | 5,000 | 1.203,250 |
| 06.07.2026 | 11:00:08.627 | 240,770 G | - | - | 5,000 | 1.203,250 |
| 06.07.2026 | 10:00:10.388 | 240,690 G | - | - | 5,000 | 1.203,250 |
| 06.07.2026 | 09:48:15.163 | 240,650 BZ | 5 | 1.203,250 | 5,000 | 1.203,250 |
| 03.07.2026 | 15:00:15.585 | 239,830 G | - | - | 421,000 | 104.019,000 |
| 03.07.2026 | 15:00:15.585 | 239,830 G | - | - | 421,000 | 104.019,000 |
| 03.07.2026 | 14:01:08.729 | 239,790 G | - | - | 421,000 | 104.019,000 |
| 03.07.2026 | 13:00:05.394 | 239,800 G | - | - | 421,000 | 104.019,000 |
| 03.07.2026 | 12:00:04.037 | 239,850 G | - | - | 421,000 | 104.019,000 |
| 03.07.2026 | 11:54:46.407 | 247,080 BZ | 400 | 98.832,000 | 421,000 | 104.019,000 |
| 03.07.2026 | 11:00:05.675 | 239,530 G | - | - | 21,000 | 5.187,000 |
| 03.07.2026 | 10:25:24.027 | 247,000 BZ | 21 | 5.187,000 | 21,000 | 5.187,000 |
| 02.07.2026 | 14:01:17.653 | 242,420 G | - | - | 115,000 | 27.846,750 |
| 02.07.2026 | 14:01:17.653 | 242,420 G | - | - | 115,000 | 27.846,750 |
| 02.07.2026 | 13:31:31.287 | 242,270 BZ | 25 | 6.056,750 | 115,000 | 27.846,750 |
| 02.07.2026 | 13:31:08.683 | 242,270 BZ | 25 | 6.056,750 | 90,000 | 21.790,000 |
| 02.07.2026 | 13:00:07.879 | 242,340 G | - | - | 65,000 | 15.733,250 |
| 02.07.2026 | 12:03:27.915 | 242,050 BZ | 65 | 15.733,250 | 65,000 | 15.733,250 |
| 02.07.2026 | 12:00:06.648 | 242,160 G | - | - | - | - |
| 02.07.2026 | 11:00:06.145 | 242,100 G | - | - | - | - |
| 01.07.2026 | 17:00:33.272 | 244,880 G | - | - | - | - |
| 01.07.2026 | 17:00:33.272 | 244,880 G | - | - | - | - |
| 01.07.2026 | 15:00:24.632 | 242,740 G | - | - | - | - |
| 01.07.2026 | 14:01:24.208 | 242,430 G | - | - | - | - |
| 01.07.2026 | 12:00:10.787 | 242,450 G | - | - | - | - |
| 01.07.2026 | 11:00:08.919 | 242,160 G | - | - | - | - |
| 01.07.2026 | 10:00:05.875 | 241,860 G | - | - | - | - |
| 30.06.2026 | 17:00:23.600 | 242,410 G | - | - | 25,000 | 5.951,250 |
| 30.06.2026 | 17:00:23.600 | 242,410 G | - | - | 25,000 | 5.951,250 |
| 30.06.2026 | 16:00:20.769 | 243,370 G | - | - | 25,000 | 5.951,250 |
| 30.06.2026 | 15:00:24.299 | 237,750 G | - | - | 25,000 | 5.951,250 |
| 30.06.2026 | 14:01:19.941 | 238,090 G | - | - | 25,000 | 5.951,250 |
| 30.06.2026 | 13:02:41.611 | 238,050 BZ | 25 | 5.951,250 | 25,000 | 5.951,250 |
| 30.06.2026 | 13:00:07.025 | 238,070 G | - | - | - | - |
| 30.06.2026 | 11:00:06.169 | 237,910 G | - | - | - | - |
| 29.06.2026 | 17:00:12.100 | 236,990 G | - | - | 150,000 | 35.543,000 |
| 29.06.2026 | 17:00:12.100 | 236,990 G | - | - | 150,000 | 35.543,000 |
| 29.06.2026 | 16:58:05.091 | 236,950 BZ | 140 | 33.173,000 | 150,000 | 35.543,000 |
| 29.06.2026 | 16:00:15.073 | 239,650 G | - | - | - | - |
| 29.06.2026 | 15:00:15.159 | 238,090 G | - | - | - | - |
| 29.06.2026 | 14:01:10.447 | 237,850 G | - | - | - | - |
| 29.06.2026 | 13:00:11.895 | 238,140 G | - | - | - | - |
| 29.06.2026 | 12:00:11.716 | 237,790 G | - | - | - | - |
| 29.06.2026 | 11:00:08.890 | 237,780 G | - | - | - | - |
| 29.06.2026 | 10:00:06.384 | 237,620 G | - | - | - | - |
| 26.06.2026 | 17:00:10.601 | 238,920 G | - | - | 35,000 | 8.484,950 |
| 26.06.2026 | 17:00:10.601 | 238,920 G | - | - | 35,000 | 8.484,950 |
| 26.06.2026 | 15:00:15.408 | 241,310 G | - | - | 35,000 | 8.484,950 |
| 26.06.2026 | 14:01:20.365 | 242,120 G | - | - | 35,000 | 8.484,950 |
| 26.06.2026 | 13:00:13.749 | 241,980 G | - | - | 35,000 | 8.484,950 |
| 26.06.2026 | 12:33:25.345 | 242,070 BZ | 10 | 2.420,700 | 35,000 | 8.484,950 |
| 26.06.2026 | 11:00:13.855 | 242,080 G | - | - | 25,000 | 6.064,250 |
| 26.06.2026 | 10:36:32.953 | 242,570 BZ | 25 | 6.064,250 | 25,000 | 6.064,250 |
| 25.06.2026 | 17:20:16.271 | 244,940 G | - | - | 638,000 | 156.908,320 |
| 25.06.2026 | 17:20:16.271 | 244,940 G | - | - | 638,000 | 156.908,320 |