Global Hydrogen Index II Net Return EUR/Call/UniCredit
WKN HVB5H2
ISIN DE000HVB5H27
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 16:00:19.629 | 229,840 G | - | - | 144,000 | 32.896,700 |
| 28.08.2026 | 15:31:28.343 | 229,740 BZ | 22 | 5.054,280 | 144,000 | 32.896,700 |
| 28.08.2026 | 15:00:15.572 | 228,310 G | - | - | 122,000 | 27.842,420 |
| 28.08.2026 | 14:01:17.252 | 228,130 G | - | - | 122,000 | 27.842,420 |
| 28.08.2026 | 13:00:09.487 | 228,030 G | - | - | 122,000 | 27.842,420 |
| 28.08.2026 | 12:00:07.552 | 228,200 G | - | - | 122,000 | 27.842,420 |
| 28.08.2026 | 11:00:08.849 | 228,130 G | - | - | 122,000 | 27.842,420 |
| 28.08.2026 | 10:55:43.796 | 228,110 BZ | 22 | 5.018,420 | 122,000 | 27.842,420 |
| 28.08.2026 | 10:41:32.697 | 228,240 BZ | 50 | 11.412,000 | 100,000 | 22.824,000 |
| 28.08.2026 | 10:41:08.070 | 228,240 BZ | 50 | 11.412,000 | 50,000 | 11.412,000 |
| 27.08.2026 | 16:00:12.705 | 228,770 G | - | - | 52,000 | 11.921,780 |
| 27.08.2026 | 16:00:12.705 | 228,770 G | - | - | 52,000 | 11.921,780 |
| 27.08.2026 | 15:34:20.200 | 229,560 BZ | 26 | 5.968,560 | 52,000 | 11.921,780 |
| 27.08.2026 | 15:00:08.914 | 228,650 G | - | - | 26,000 | 5.953,220 |
| 27.08.2026 | 14:01:15.196 | 228,910 G | - | - | 26,000 | 5.953,220 |
| 27.08.2026 | 13:00:08.934 | 229,060 G | - | - | 26,000 | 5.953,220 |
| 27.08.2026 | 12:00:08.425 | 229,000 G | - | - | 26,000 | 5.953,220 |
| 27.08.2026 | 11:00:08.969 | 228,920 G | - | - | 26,000 | 5.953,220 |
| 27.08.2026 | 10:54:37.601 | 228,970 BZ | 26 | 5.953,220 | 26,000 | 5.953,220 |
| 26.08.2026 | 16:00:52.366 | 230,490 G | - | - | 57,000 | 13.040,430 |
| 26.08.2026 | 15:32:54.937 | 229,590 BZ | 29 | 6.658,110 | 57,000 | 13.040,430 |
| 26.08.2026 | 15:00:17.995 | 227,990 G | - | - | 28,000 | 6.382,320 |
| 26.08.2026 | 14:01:13.607 | 228,000 G | - | - | 28,000 | 6.382,320 |
| 26.08.2026 | 13:00:27.624 | 228,140 G | - | - | 28,000 | 6.382,320 |
| 26.08.2026 | 12:32:25.431 | 227,940 BZ | 28 | 6.382,320 | 28,000 | 6.382,320 |
| 26.08.2026 | 12:00:38.741 | 228,080 G | - | - | - | - |
| 26.08.2026 | 11:00:56.760 | 227,990 G | - | - | - | - |
| 26.08.2026 | 10:48:41.075 | 227,980 G | - | - | - | - |
| 26.08.2026 | 10:00:14.012 | 227,900 G | - | - | - | - |
| 25.08.2026 | 16:00:19.197 | 229,330 G | - | - | 270,000 | 61.868,140 |
| 25.08.2026 | 15:40:01.291 | 229,520 BZ | 122 | 28.001,440 | 270,000 | 61.868,140 |
| 25.08.2026 | 15:33:05.248 | 232,350 BZ | 13 | 3.020,550 | 148,000 | 33.866,700 |
| 25.08.2026 | 15:00:12.981 | 228,320 G | - | - | 135,000 | 30.846,150 |
| 25.08.2026 | 14:01:14.498 | 228,640 G | - | - | 135,000 | 30.846,150 |
| 25.08.2026 | 13:00:10.976 | 228,500 G | - | - | 135,000 | 30.846,150 |
| 25.08.2026 | 12:00:08.508 | 228,650 G | - | - | 135,000 | 30.846,150 |
| 25.08.2026 | 11:39:57.706 | 228,490 BZ | 135 | 30.846,150 | 135,000 | 30.846,150 |
| 25.08.2026 | 11:00:12.384 | 228,310 G | - | - | - | - |
| 25.08.2026 | 10:00:06.524 | 228,040 G | - | - | - | - |
| 24.08.2026 | 16:00:14.992 | 228,850 G | - | - | - | - |
| 24.08.2026 | 15:00:08.353 | 227,670 G | - | - | - | - |
| 24.08.2026 | 14:01:06.644 | 227,750 G | - | - | - | - |
| 24.08.2026 | 10:00:05.876 | 227,510 G | - | - | - | - |
| 21.08.2026 | 17:00:32.528 | 229,400 G | - | - | 118,000 | 26.922,880 |
| 21.08.2026 | 17:00:32.528 | 229,400 G | - | - | 118,000 | 26.922,880 |
| 21.08.2026 | 15:32:10.152 | 229,100 BZ | 59 | 13.516,900 | 118,000 | 26.922,880 |
| 21.08.2026 | 14:01:15.234 | 227,480 G | - | - | 59,000 | 13.405,980 |
| 21.08.2026 | 13:00:16.039 | 227,240 G | - | - | 59,000 | 13.405,980 |
| 21.08.2026 | 12:00:09.604 | 227,310 G | - | - | 59,000 | 13.405,980 |
| 21.08.2026 | 11:55:51.429 | 227,220 BZ | 29 | 6.589,380 | 59,000 | 13.405,980 |
| 21.08.2026 | 11:00:12.009 | 227,210 G | - | - | 30,000 | 6.816,600 |
| 21.08.2026 | 10:09:03.761 | 227,220 BZ | 30 | 6.816,600 | 30,000 | 6.816,600 |
| 20.08.2026 | 17:02:22.149 | 229,850 BZ | 23 | 5.286,550 | 46,000 | 10.543,660 |
| 20.08.2026 | 17:02:22.149 | 229,850 BZ | 23 | 5.286,550 | 46,000 | 10.543,660 |
| 20.08.2026 | 17:01:18.899 | 229,610 G | - | - | 23,000 | 5.257,110 |
| 20.08.2026 | 15:00:28.182 | 228,110 G | - | - | 23,000 | 5.257,110 |
| 20.08.2026 | 14:01:30.922 | 228,350 G | - | - | 23,000 | 5.257,110 |
| 20.08.2026 | 13:00:46.051 | 228,870 G | - | - | 23,000 | 5.257,110 |
| 20.08.2026 | 12:00:43.178 | 228,550 G | - | - | 23,000 | 5.257,110 |
| 20.08.2026 | 11:01:04.199 | 228,520 G | - | - | 23,000 | 5.257,110 |
| 20.08.2026 | 10:59:59.954 | 228,570 BZ | 23 | 5.257,110 | 23,000 | 5.257,110 |
| 19.08.2026 | 17:15:50.948 | 229,900 BZ | 135 | 31.036,500 | 215,000 | 49.586,400 |
| 19.08.2026 | 17:15:50.948 | 229,900 BZ | 135 | 31.036,500 | 215,000 | 49.586,400 |
| 19.08.2026 | 14:01:08.377 | 230,500 G | - | - | 80,000 | 18.549,900 |
| 19.08.2026 | 13:05:09.728 | 230,500 BZ | 50 | 11.525,000 | 80,000 | 18.549,900 |
| 19.08.2026 | 13:00:06.857 | 230,390 G | - | - | 30,000 | 7.024,900 |
| 19.08.2026 | 12:11:24.088 | 230,340 BZ | 20 | 4.606,800 | 30,000 | 7.024,900 |
| 19.08.2026 | 12:00:06.449 | 230,390 G | - | - | 10,000 | 2.418,100 |
| 19.08.2026 | 11:40:44.022 | 241,810 BZ | 10 | 2.418,100 | 10,000 | 2.418,100 |
| 18.08.2026 | 17:00:54.921 | 235,260 G | - | - | 370,000 | 86.660,750 |
| 18.08.2026 | 17:00:54.921 | 235,260 G | - | - | 370,000 | 86.660,750 |
| 18.08.2026 | 16:00:24.816 | 235,450 G | - | - | 370,000 | 86.660,750 |
| 18.08.2026 | 15:00:17.777 | 234,530 G | - | - | 370,000 | 86.660,750 |
| 18.08.2026 | 14:01:17.342 | 234,460 G | - | - | 370,000 | 86.660,750 |
| 18.08.2026 | 13:00:06.910 | 234,370 G | - | - | 370,000 | 86.660,750 |
| 18.08.2026 | 11:48:39.639 | 234,190 BZ | 100 | 23.419,000 | 370,000 | 86.660,750 |
| 18.08.2026 | 11:47:59.785 | 234,140 BZ | 100 | 23.414,000 | 270,000 | 63.241,750 |
| 18.08.2026 | 11:46:26.206 | 234,150 BZ | 5 | 1.170,750 | 170,000 | 39.827,750 |
| 18.08.2026 | 11:46:05.436 | 234,120 BZ | 5 | 1.170,600 | 165,000 | 38.657,000 |
| 18.08.2026 | 11:07:18.760 | 234,310 BZ | 80 | 18.744,800 | 160,000 | 37.486,400 |
| 18.08.2026 | 11:06:42.339 | 234,270 BZ | 80 | 18.741,600 | 80,000 | 18.741,600 |
| 17.08.2026 | 17:26:08.627 | 237,590 G | - | - | 15,000 | 3.561,450 |
| 17.08.2026 | 17:26:08.627 | 237,590 G | - | - | 15,000 | 3.561,450 |
| 17.08.2026 | 17:00:10.037 | 237,430 G | - | - | 15,000 | 3.561,450 |
| 17.08.2026 | 16:33:11.265 | 237,430 BZ | 15 | 3.561,450 | 15,000 | 3.561,450 |
| 17.08.2026 | 13:00:06.521 | 236,650 G | - | - | - | - |
| 17.08.2026 | 12:00:06.764 | 236,480 G | - | - | - | - |
| 14.08.2026 | 14:01:16.121 | 237,440 G | - | - | 15,000 | 3.564,000 |
| 14.08.2026 | 14:01:16.121 | 237,440 G | - | - | 15,000 | 3.564,000 |
| 14.08.2026 | 13:00:19.175 | 237,660 G | - | - | 15,000 | 3.564,000 |
| 14.08.2026 | 12:00:21.655 | 237,660 G | - | - | 15,000 | 3.564,000 |
| 14.08.2026 | 11:00:32.185 | 237,570 G | - | - | 15,000 | 3.564,000 |
| 14.08.2026 | 10:59:08.041 | 237,600 BZ | 15 | 3.564,000 | 15,000 | 3.564,000 |
| 14.08.2026 | 10:00:05.207 | 237,590 G | - | - | - | - |
| 13.08.2026 | 17:00:27.868 | 240,750 G | - | - | 1.491,000 | 358.601,850 |
| 13.08.2026 | 17:00:27.868 | 240,750 G | - | - | 1.491,000 | 358.601,850 |
| 13.08.2026 | 16:50:54.302 | 240,730 BZ | 65 | 15.647,450 | 1.491,000 | 358.601,850 |
| 13.08.2026 | 16:20:05.641 | 240,490 BZ | 50 | 12.024,500 | 1.426,000 | 342.954,400 |
| 13.08.2026 | 16:00:20.595 | 240,430 G | - | - | 1.326,000 | 318.900,400 |
| 13.08.2026 | 15:34:23.539 | 241,380 BZ | 175 | 42.241,500 | 1.226,000 | 294.708,400 |