Global Hydrogen Index II Net Return EUR/Call/UniCredit
WKN HVB5H2
ISIN DE000HVB5H27
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 16:00:11.468 | 215,980 G | - | - | 300,000 | 64.713,000 |
| 23.01.2026 | 15:46:29.100 | 215,710 BZ | 300 | 64.713,000 | 300,000 | 64.713,000 |
| 23.01.2026 | 12:42:49.117 | 213,970 G | - | - | - | - |
| 23.01.2026 | 09:08:43.793 | 214,410 G | - | - | - | - |
| 22.01.2026 | 17:20:56.971 | 215,240 G | - | - | - | - |
| 22.01.2026 | 17:20:56.971 | 215,240 G | - | - | - | - |
| 22.01.2026 | 15:13:36.058 | 212,870 G | - | - | - | - |
| 22.01.2026 | 14:54:32.388 | 212,900 G | - | - | - | - |
| 21.01.2026 | 16:52:31.143 | 213,060 G | - | - | - | - |
| 21.01.2026 | 16:52:31.143 | 213,060 G | - | - | - | - |
| 21.01.2026 | 16:00:50.914 | 212,110 G | - | - | - | - |
| 21.01.2026 | 12:53:22.446 | 208,880 G | - | - | - | - |
| 20.01.2026 | 17:12:37.145 | 210,570 G | - | - | - | - |
| 20.01.2026 | 17:12:37.145 | 210,570 G | - | - | - | - |
| 20.01.2026 | 14:30:42.790 | 209,190 G | - | - | - | - |
| 20.01.2026 | 14:01:27.960 | 209,260 G | - | - | - | - |
| 20.01.2026 | 13:01:02.593 | 208,710 G | - | - | - | - |
| 20.01.2026 | 12:31:01.921 | 208,830 G | - | - | - | - |
| 20.01.2026 | 12:01:01.405 | 208,610 G | - | - | - | - |
| 20.01.2026 | 11:32:48.800 | 208,830 G | - | - | - | - |
| 20.01.2026 | 11:00:14.473 | 208,310 G | - | - | - | - |
| 20.01.2026 | 10:30:09.107 | 208,410 G | - | - | - | - |
| 20.01.2026 | 10:00:07.951 | 208,870 G | - | - | - | - |
| 20.01.2026 | 09:30:09.521 | 209,410 G | - | - | - | - |
| 19.01.2026 | 15:00:15.880 | 211,590 G | - | - | - | - |
| 19.01.2026 | 15:00:15.880 | 211,590 G | - | - | - | - |
| 19.01.2026 | 14:30:25.017 | 211,420 G | - | - | - | - |
| 19.01.2026 | 14:01:12.884 | 211,730 G | - | - | - | - |
| 19.01.2026 | 13:31:04.805 | 211,560 G | - | - | - | - |
| 19.01.2026 | 13:00:09.318 | 211,490 G | - | - | - | - |
| 19.01.2026 | 12:30:07.437 | 211,620 G | - | - | - | - |
| 19.01.2026 | 10:00:11.863 | 212,260 G | - | - | - | - |
| 19.01.2026 | 09:31:14.051 | 212,260 G | - | - | - | - |
| 19.01.2026 | 09:30:18.562 | 212,270 G | - | - | - | - |
| 19.01.2026 | 09:00:05.397 | 211,860 G | - | - | - | - |
| 16.01.2026 | 17:00:09.415 | 216,160 G | - | - | - | - |
| 16.01.2026 | 17:00:09.415 | 216,160 G | - | - | - | - |
| 16.01.2026 | 16:30:12.551 | 215,650 G | - | - | - | - |
| 16.01.2026 | 16:00:08.731 | 214,890 G | - | - | - | - |
| 16.01.2026 | 15:00:29.306 | 213,010 G | - | - | - | - |
| 16.01.2026 | 14:30:27.866 | 213,070 G | - | - | - | - |
| 16.01.2026 | 14:01:24.365 | 212,960 G | - | - | - | - |
| 16.01.2026 | 13:00:46.788 | 212,950 G | - | - | - | - |
| 16.01.2026 | 12:30:55.063 | 213,260 G | - | - | - | - |
| 16.01.2026 | 12:00:50.958 | 213,370 G | - | - | - | - |
| 16.01.2026 | 11:01:01.285 | 213,350 G | - | - | - | - |
| 16.01.2026 | 10:30:34.453 | 213,450 G | - | - | - | - |
| 16.01.2026 | 10:00:36.031 | 213,400 G | - | - | - | - |
| 16.01.2026 | 09:31:15.744 | 213,400 G | - | - | - | - |
| 16.01.2026 | 09:13:45.184 | 213,480 G | - | - | - | - |
| 15.01.2026 | 17:00:11.073 | 214,950 G | - | - | 10,000 | 2.118,800 |
| 15.01.2026 | 17:00:11.073 | 214,950 G | - | - | 10,000 | 2.118,800 |
| 15.01.2026 | 16:30:07.482 | 214,460 G | - | - | 10,000 | 2.118,800 |
| 15.01.2026 | 15:00:50.125 | 212,780 G | - | - | 10,000 | 2.118,800 |
| 15.01.2026 | 14:30:54.768 | 212,440 G | - | - | 10,000 | 2.118,800 |
| 15.01.2026 | 14:01:51.493 | 212,200 G | - | - | 10,000 | 2.118,800 |
| 15.01.2026 | 13:00:52.090 | 211,960 G | - | - | 10,000 | 2.118,800 |
| 15.01.2026 | 12:31:13.363 | 211,890 G | - | - | 10,000 | 2.118,800 |
| 15.01.2026 | 12:03:28.744 | 211,880 BZ | 10 | 2.118,800 | 10,000 | 2.118,800 |
| 15.01.2026 | 12:01:21.168 | 211,900 G | - | - | - | - |
| 15.01.2026 | 11:34:31.554 | 211,750 G | - | - | - | - |
| 15.01.2026 | 11:00:14.738 | 211,790 G | - | - | - | - |
| 15.01.2026 | 10:30:09.332 | 211,870 G | - | - | - | - |
| 15.01.2026 | 10:00:06.674 | 211,580 G | - | - | - | - |
| 14.01.2026 | 17:00:09.588 | 212,500 G | - | - | - | - |
| 14.01.2026 | 17:00:09.588 | 212,500 G | - | - | - | - |
| 14.01.2026 | 16:00:05.888 | 209,560 G | - | - | - | - |
| 14.01.2026 | 15:00:27.745 | 208,980 G | - | - | - | - |
| 14.01.2026 | 14:30:37.039 | 209,120 G | - | - | - | - |
| 14.01.2026 | 14:01:31.762 | 208,970 G | - | - | - | - |
| 14.01.2026 | 13:00:54.963 | 208,890 G | - | - | - | - |
| 14.01.2026 | 12:31:19.200 | 209,100 G | - | - | - | - |
| 14.01.2026 | 12:00:44.364 | 208,910 G | - | - | - | - |
| 14.01.2026 | 11:33:50.883 | 209,030 G | - | - | - | - |
| 14.01.2026 | 11:00:56.788 | 209,490 G | - | - | - | - |
| 14.01.2026 | 10:30:30.399 | 209,630 G | - | - | - | - |
| 14.01.2026 | 10:00:26.080 | 209,570 G | - | - | - | - |
| 14.01.2026 | 09:30:49.939 | 209,600 G | - | - | - | - |
| 14.01.2026 | 09:16:51.522 | 209,600 G | - | - | - | - |
| 13.01.2026 | 17:00:09.000 | 211,880 G | - | - | - | - |
| 13.01.2026 | 17:00:09.000 | 211,880 G | - | - | - | - |
| 13.01.2026 | 16:30:08.271 | 211,060 G | - | - | - | - |
| 13.01.2026 | 16:00:09.886 | 211,360 G | - | - | - | - |
| 13.01.2026 | 15:30:07.824 | 208,580 G | - | - | - | - |
| 13.01.2026 | 14:01:56.697 | 206,930 G | - | - | - | - |
| 13.01.2026 | 13:31:47.810 | 206,810 G | - | - | - | - |
| 13.01.2026 | 13:00:27.596 | 206,770 G | - | - | - | - |
| 13.01.2026 | 12:30:47.883 | 206,710 G | - | - | - | - |
| 13.01.2026 | 12:00:39.052 | 206,700 G | - | - | - | - |
| 13.01.2026 | 11:30:19.019 | 206,630 G | - | - | - | - |
| 13.01.2026 | 11:00:10.514 | 206,660 G | - | - | - | - |
| 13.01.2026 | 10:30:03.565 | 206,830 G | - | - | - | - |
| 13.01.2026 | 10:00:06.350 | 206,740 G | - | - | - | - |
| 13.01.2026 | 09:30:09.549 | 206,900 G | - | - | - | - |
| 12.01.2026 | 17:00:09.289 | 208,060 G | - | - | - | - |
| 12.01.2026 | 17:00:09.289 | 208,060 G | - | - | - | - |
| 12.01.2026 | 16:30:06.986 | 207,840 G | - | - | - | - |
| 12.01.2026 | 16:00:03.804 | 207,800 G | - | - | - | - |
| 12.01.2026 | 15:00:15.854 | 204,300 G | - | - | - | - |
| 12.01.2026 | 14:30:20.908 | 204,400 G | - | - | - | - |