Global Hydrogen Index II Net Return EUR/Call/UniCredit
WKN HVB5H2
ISIN DE000HVB5H27
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.06.2025 | 17:00:10.855 | 145,670 G | - | - | - | - |
| 06.06.2025 | 17:00:10.855 | 145,670 G | - | - | - | - |
| 06.06.2025 | 16:30:14.638 | 145,490 G | - | - | - | - |
| 06.06.2025 | 16:00:09.856 | 145,130 G | - | - | - | - |
| 06.06.2025 | 15:30:05.982 | 145,480 G | - | - | - | - |
| 06.06.2025 | 15:00:07.782 | 143,950 G | - | - | - | - |
| 06.06.2025 | 14:00:32.004 | 143,100 G | - | - | - | - |
| 06.06.2025 | 13:30:53.089 | 143,030 G | - | - | - | - |
| 06.06.2025 | 13:01:04.889 | 142,920 G | - | - | - | - |
| 06.06.2025 | 12:31:08.933 | 143,140 G | - | - | - | - |
| 06.06.2025 | 12:01:33.163 | 143,110 G | - | - | - | - |
| 06.06.2025 | 11:31:08.054 | 143,180 G | - | - | - | - |
| 06.06.2025 | 11:01:26.686 | 143,200 G | - | - | - | - |
| 06.06.2025 | 10:31:21.672 | 142,970 G | - | - | - | - |
| 06.06.2025 | 10:15:33.559 | 143,010 G | - | - | - | - |
| 06.06.2025 | 10:00:11.898 | 142,990 G | - | - | - | - |
| 06.06.2025 | 09:30:15.082 | 143,020 G | - | - | - | - |
| 05.06.2025 | 17:00:08.438 | 143,400 G | - | - | 60,000 | 8.586,000 |
| 05.06.2025 | 17:00:08.438 | 143,400 G | - | - | 60,000 | 8.586,000 |
| 05.06.2025 | 17:00:08.438 | 143,400 G | - | - | 60,000 | 8.586,000 |
| 05.06.2025 | 17:00:08.438 | 143,400 G | - | - | 60,000 | 8.586,000 |
| 05.06.2025 | 16:30:08.937 | 143,620 G | - | - | 60,000 | 8.586,000 |
| 05.06.2025 | 16:30:08.937 | 143,620 G | - | - | 60,000 | 8.586,000 |
| 05.06.2025 | 14:00:58.626 | 143,110 G | - | - | 60,000 | 8.586,000 |
| 05.06.2025 | 14:00:58.626 | 143,110 G | - | - | 60,000 | 8.586,000 |
| 05.06.2025 | 13:31:11.816 | 143,210 G | - | - | 60,000 | 8.586,000 |
| 05.06.2025 | 13:31:11.816 | 143,210 G | - | - | 60,000 | 8.586,000 |
| 05.06.2025 | 13:06:43.674 | 143,100 BZ | 60 | 8.586,000 | 60,000 | 8.586,000 |
| 05.06.2025 | 13:06:43.674 | 143,100 BZ | 60 | 8.586,000 | 60,000 | 8.586,000 |
| 05.06.2025 | 13:01:06.896 | 143,180 G | - | - | - | - |
| 05.06.2025 | 13:01:06.896 | 143,180 G | - | - | - | - |
| 05.06.2025 | 12:31:20.228 | 143,260 G | - | - | - | - |
| 05.06.2025 | 12:31:20.228 | 143,260 G | - | - | - | - |
| 05.06.2025 | 12:01:24.770 | 143,350 G | - | - | - | - |
| 05.06.2025 | 12:01:24.770 | 143,350 G | - | - | - | - |
| 05.06.2025 | 11:31:16.535 | 143,320 G | - | - | - | - |
| 05.06.2025 | 11:31:16.535 | 143,320 G | - | - | - | - |
| 05.06.2025 | 11:01:34.254 | 143,380 G | - | - | - | - |
| 05.06.2025 | 11:01:34.254 | 143,380 G | - | - | - | - |
| 05.06.2025 | 10:31:33.577 | 143,620 G | - | - | - | - |
| 05.06.2025 | 10:31:33.577 | 143,620 G | - | - | - | - |
| 05.06.2025 | 10:22:55.451 | 143,530 G | - | - | - | - |
| 05.06.2025 | 10:22:55.451 | 143,530 G | - | - | - | - |
| 05.06.2025 | 10:00:06.254 | 143,550 G | - | - | - | - |
| 05.06.2025 | 10:00:06.254 | 143,550 G | - | - | - | - |
| 05.06.2025 | 09:30:06.902 | 143,400 G | - | - | - | - |
| 05.06.2025 | 09:30:06.902 | 143,400 G | - | - | - | - |
| 04.06.2025 | 17:01:29.438 | 144,750 G | - | - | - | - |
| 04.06.2025 | 17:01:29.438 | 144,750 G | - | - | - | - |
| 04.06.2025 | 16:31:20.742 | 144,850 G | - | - | - | - |
| 04.06.2025 | 16:00:54.707 | 145,000 G | - | - | - | - |
| 04.06.2025 | 15:31:09.222 | 144,620 G | - | - | - | - |
| 04.06.2025 | 14:31:12.941 | 143,270 G | - | - | - | - |
| 04.06.2025 | 14:00:44.758 | 143,770 G | - | - | - | - |
| 04.06.2025 | 13:31:03.341 | 143,670 G | - | - | - | - |
| 04.06.2025 | 13:00:50.428 | 143,710 G | - | - | - | - |
| 04.06.2025 | 12:31:04.398 | 143,760 G | - | - | - | - |
| 04.06.2025 | 12:00:58.511 | 143,710 G | - | - | - | - |
| 04.06.2025 | 11:31:11.388 | 143,640 G | - | - | - | - |
| 04.06.2025 | 11:01:10.513 | 143,510 G | - | - | - | - |
| 04.06.2025 | 10:31:14.487 | 143,610 G | - | - | - | - |
| 04.06.2025 | 10:13:49.466 | 143,700 G | - | - | - | - |
| 04.06.2025 | 10:00:11.267 | 143,600 G | - | - | - | - |
| 04.06.2025 | 09:30:10.717 | 143,360 G | - | - | - | - |
| 03.06.2025 | 17:01:18.391 | 143,670 G | - | - | - | - |
| 03.06.2025 | 17:01:18.391 | 143,670 G | - | - | - | - |
| 03.06.2025 | 16:31:36.748 | 143,320 G | - | - | - | - |
| 03.06.2025 | 16:00:47.977 | 142,450 G | - | - | - | - |
| 03.06.2025 | 15:30:56.386 | 143,210 G | - | - | - | - |
| 03.06.2025 | 15:01:07.113 | 141,770 G | - | - | - | - |
| 03.06.2025 | 14:30:55.847 | 141,800 G | - | - | - | - |
| 03.06.2025 | 14:00:39.361 | 141,630 G | - | - | - | - |
| 03.06.2025 | 13:30:55.899 | 141,550 G | - | - | - | - |
| 03.06.2025 | 13:00:42.098 | 141,380 G | - | - | - | - |
| 03.06.2025 | 12:31:00.404 | 141,220 G | - | - | - | - |
| 03.06.2025 | 12:00:51.381 | 141,000 G | - | - | - | - |
| 03.06.2025 | 11:30:50.338 | 140,890 G | - | - | - | - |
| 03.06.2025 | 11:01:37.689 | 141,010 G | - | - | - | - |
| 03.06.2025 | 10:30:54.442 | 140,800 G | - | - | - | - |
| 03.06.2025 | 10:12:40.106 | 140,770 G | - | - | - | - |
| 03.06.2025 | 10:00:02.586 | 140,850 G | - | - | - | - |
| 03.06.2025 | 09:30:04.888 | 140,580 G | - | - | - | - |
| 02.06.2025 | 17:00:45.133 | 142,470 G | - | - | - | - |
| 02.06.2025 | 17:00:45.133 | 142,470 G | - | - | - | - |
| 02.06.2025 | 16:31:11.716 | 142,190 G | - | - | - | - |
| 02.06.2025 | 16:00:39.249 | 142,000 G | - | - | - | - |
| 02.06.2025 | 15:30:47.523 | 143,210 G | - | - | - | - |
| 02.06.2025 | 15:00:38.313 | 141,870 G | - | - | - | - |
| 02.06.2025 | 14:30:35.146 | 141,660 G | - | - | - | - |
| 02.06.2025 | 14:00:24.501 | 141,760 G | - | - | - | - |
| 02.06.2025 | 13:30:40.000 | 141,720 G | - | - | - | - |
| 02.06.2025 | 13:00:20.698 | 141,710 G | - | - | - | - |
| 02.06.2025 | 12:30:40.525 | 141,540 G | - | - | - | - |
| 02.06.2025 | 12:00:23.676 | 141,450 G | - | - | - | - |
| 02.06.2025 | 11:30:24.078 | 141,320 G | - | - | - | - |
| 02.06.2025 | 11:00:20.544 | 141,570 G | - | - | - | - |
| 02.06.2025 | 10:30:31.139 | 141,740 G | - | - | - | - |
| 02.06.2025 | 10:00:21.098 | 141,370 G | - | - | - | - |
| 02.06.2025 | 09:30:49.298 | 141,350 G | - | - | - | - |
| 02.06.2025 | 09:00:32.281 | 141,680 G | - | - | - | - |
