Global Disruptive Opportunities Strategy Index/Call/UniCredit
WKN HVB5FR
ISIN DE000HVB5FR5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 19:31:48.870 | 95,130 G | - | - | 20.000,000 | 19.026,000 |
| 13.03.2026 | 19:31:48.870 | 95,130 G | - | - | 20.000,000 | 19.026,000 |
| 13.03.2026 | 16:53:40.331 | 95,130 G | - | - | 20.000,000 | 19.026,000 |
| 13.03.2026 | 14:07:02.641 | 95,130 BZ | 20.000 | 1.902.600,000 | 20.000,000 | 1.902.600,000 |
| 13.03.2026 | 13:05:15.735 | 95,080 G | - | - | - | - |
| 12.03.2026 | 18:19:12.573 | 96,020 G | - | - | - | - |
| 12.03.2026 | 18:19:12.573 | 96,020 G | - | - | - | - |
| 12.03.2026 | 15:02:29.240 | 96,020 G | - | - | - | - |
| 12.03.2026 | 09:08:23.028 | 96,020 G | - | - | - | - |
| 11.03.2026 | 18:24:51.095 | 95,540 G | - | - | - | - |
| 11.03.2026 | 18:24:51.095 | 95,540 G | - | - | - | - |
| 11.03.2026 | 15:13:22.414 | 95,540 G | - | - | - | - |
| 11.03.2026 | 09:51:29.877 | 95,530 G | - | - | - | - |
| 10.03.2026 | 17:57:03.214 | 95,550 G | - | - | - | - |
| 10.03.2026 | 17:57:03.214 | 95,550 G | - | - | - | - |
| 10.03.2026 | 15:00:58.719 | 95,550 G | - | - | - | - |
| 10.03.2026 | 09:37:58.753 | 95,570 G | - | - | - | - |
| 09.03.2026 | 19:22:09.764 | 94,090 G | - | - | - | - |
| 09.03.2026 | 19:22:09.764 | 94,090 G | - | - | - | - |
| 09.03.2026 | 16:58:32.596 | 94,090 G | - | - | - | - |
| 09.03.2026 | 12:59:22.511 | 94,070 G | - | - | - | - |
| 09.03.2026 | 12:31:55.840 | 94,070 G | - | - | - | - |
| 06.03.2026 | 17:58:47.074 | 95,670 G | - | - | - | - |
| 06.03.2026 | 17:58:47.074 | 95,670 G | - | - | - | - |
| 06.03.2026 | 15:01:05.406 | 95,670 G | - | - | - | - |
| 06.03.2026 | 09:34:28.237 | 95,660 G | - | - | - | - |
| 05.03.2026 | 18:12:53.282 | 95,400 G | - | - | - | - |
| 05.03.2026 | 18:12:53.282 | 95,400 G | - | - | - | - |
| 05.03.2026 | 15:06:52.398 | 95,400 G | - | - | - | - |
| 05.03.2026 | 09:36:27.407 | 95,410 G | - | - | - | - |
| 04.03.2026 | 19:41:27.655 | 95,050 G | - | - | - | - |
| 04.03.2026 | 19:41:27.655 | 95,050 G | - | - | - | - |
| 04.03.2026 | 17:27:37.729 | 95,050 G | - | - | - | - |
| 04.03.2026 | 15:00:03.193 | 95,050 G | - | - | - | - |
| 04.03.2026 | 09:38:45.455 | 95,060 G | - | - | - | - |
| 03.03.2026 | 18:24:58.364 | 94,560 G | - | - | - | - |
| 03.03.2026 | 18:24:58.364 | 94,560 G | - | - | - | - |
| 03.03.2026 | 15:05:10.727 | 94,560 G | - | - | - | - |
| 03.03.2026 | 12:44:56.320 | 94,540 G | - | - | - | - |
| 03.03.2026 | 12:19:20.862 | 94,540 G | - | - | - | - |
| 02.03.2026 | 18:28:08.632 | 94,090 G | - | - | - | - |
| 02.03.2026 | 18:28:08.632 | 94,090 G | - | - | - | - |
| 02.03.2026 | 15:54:11.175 | 94,090 G | - | - | - | - |
| 02.03.2026 | 12:01:21.157 | 94,080 G | - | - | - | - |
| 27.02.2026 | 19:18:38.600 | 95,250 G | - | - | - | - |
| 27.02.2026 | 19:18:38.600 | 95,250 G | - | - | - | - |
| 27.02.2026 | 15:27:17.028 | 95,240 G | - | - | - | - |
| 27.02.2026 | 10:27:27.208 | 95,440 G | - | - | - | - |
| 26.02.2026 | 18:57:33.030 | 95,430 G | - | - | - | - |
| 26.02.2026 | 18:57:33.030 | 95,430 G | - | - | - | - |
| 26.02.2026 | 15:30:42.795 | 95,430 G | - | - | - | - |
| 26.02.2026 | 10:24:24.572 | 95,430 G | - | - | - | - |
| 25.02.2026 | 19:09:06.781 | 94,970 G | - | - | - | - |
| 25.02.2026 | 19:09:06.781 | 94,970 G | - | - | - | - |
| 25.02.2026 | 15:36:43.759 | 94,970 G | - | - | - | - |
| 25.02.2026 | 15:05:31.043 | 94,970 G | - | - | - | - |
| 25.02.2026 | 10:18:55.673 | 94,970 G | - | - | - | - |
| 24.02.2026 | 18:29:06.063 | 94,490 G | - | - | - | - |
| 24.02.2026 | 18:29:06.063 | 94,490 G | - | - | - | - |
| 24.02.2026 | 18:29:06.063 | 94,490 G | - | - | - | - |
| 24.02.2026 | 18:29:06.063 | 94,490 G | - | - | - | - |
| 24.02.2026 | 15:03:57.442 | 94,490 G | - | - | - | - |
| 24.02.2026 | 15:03:57.442 | 94,490 G | - | - | - | - |
| 23.02.2026 | 18:29:55.469 | 95,270 G | - | - | - | - |
| 23.02.2026 | 15:08:10.021 | 95,270 G | - | - | - | - |
| 23.02.2026 | 10:12:05.329 | 95,270 G | - | - | - | - |
| 20.02.2026 | 18:53:29.936 | 95,400 G | - | - | - | - |
| 20.02.2026 | 18:53:29.936 | 95,400 G | - | - | - | - |
| 20.02.2026 | 15:21:13.895 | 95,400 G | - | - | - | - |
| 20.02.2026 | 10:22:38.189 | 95,400 G | - | - | - | - |
| 19.02.2026 | 19:59:23.654 | 95,210 G | - | - | - | - |
| 19.02.2026 | 19:59:23.654 | 95,210 G | - | - | - | - |
| 19.02.2026 | 18:05:14.636 | 95,210 G | - | - | - | - |
| 19.02.2026 | 15:04:57.703 | 95,210 G | - | - | - | - |
| 19.02.2026 | 10:07:52.215 | 95,210 G | - | - | - | - |
| 18.02.2026 | 18:07:48.260 | 94,930 G | - | - | - | - |
| 18.02.2026 | 18:07:48.260 | 94,930 G | - | - | - | - |
| 18.02.2026 | 15:09:36.148 | 94,930 G | - | - | - | - |
| 18.02.2026 | 10:07:18.155 | 94,940 G | - | - | - | - |
| 17.02.2026 | 19:57:46.004 | 94,980 G | - | - | - | - |
| 17.02.2026 | 19:57:46.004 | 94,980 G | - | - | - | - |
| 17.02.2026 | 17:59:04.835 | 94,980 G | - | - | - | - |
| 17.02.2026 | 15:04:12.603 | 94,980 G | - | - | - | - |
| 17.02.2026 | 09:54:11.953 | 94,970 G | - | - | - | - |
| 16.02.2026 | 18:52:08.627 | 94,960 G | - | - | - | - |
| 16.02.2026 | 18:52:08.627 | 94,960 G | - | - | - | - |
| 16.02.2026 | 16:00:45.439 | 94,770 G | - | - | - | - |
| 16.02.2026 | 13:22:10.647 | 94,770 G | - | - | - | - |
| 13.02.2026 | 18:09:35.738 | 94,740 G | - | - | - | - |
| 13.02.2026 | 18:09:35.738 | 94,740 G | - | - | - | - |
| 13.02.2026 | 15:06:45.052 | 94,740 G | - | - | - | - |
| 13.02.2026 | 09:54:43.733 | 94,730 G | - | - | - | - |
| 12.02.2026 | 18:26:36.546 | 95,430 G | - | - | - | - |
| 12.02.2026 | 18:26:36.546 | 95,430 G | - | - | - | - |
| 12.02.2026 | 15:21:50.414 | 95,430 G | - | - | - | - |
| 12.02.2026 | 10:13:53.946 | 95,430 G | - | - | - | - |
| 11.02.2026 | 19:40:30.856 | 95,460 G | - | - | - | - |
| 11.02.2026 | 19:40:30.856 | 95,460 G | - | - | - | - |
| 11.02.2026 | 17:29:25.382 | 95,460 G | - | - | - | - |
| 11.02.2026 | 14:58:34.942 | 95,470 G | - | - | - | - |