UC ESG Goods for Life Strategy Index/Call/UniCredit
WKN HVB5F3
ISIN DE000HVB5F37
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 10:26:31.840 | 84,940 BZ | 30.000 | 2.548.200,000 | 30.000,000 | 25.482,000 |
| 16.10.2026 | 10:26:31.840 | 84,940 BZ | 30.000 | 2.548.200,000 | 30.000,000 | 2.548.200,000 |
| 15.10.2026 | 19:19:19.281 | 84,930 G | - | - | - | - |
| 15.10.2026 | 19:19:19.281 | 84,930 G | - | - | - | - |
| 15.10.2026 | 18:30:54.766 | 84,930 G | - | - | - | - |
| 15.10.2026 | 14:58:30.688 | 84,910 G | - | - | - | - |
| 14.10.2026 | 15:01:57.935 | 84,560 G | - | - | - | - |
| 14.10.2026 | 15:01:57.935 | 84,560 G | - | - | - | - |
| 13.10.2026 | 18:07:29.854 | 84,570 G | - | - | - | - |
| 13.10.2026 | 18:07:29.854 | 84,570 G | - | - | - | - |
| 13.10.2026 | 14:00:07.914 | 84,670 G | - | - | - | - |
| 12.10.2026 | 18:42:31.111 | 84,580 G | - | - | - | - |
| 12.10.2026 | 18:42:31.111 | 84,580 G | - | - | - | - |
| 12.10.2026 | 18:13:35.808 | 84,580 G | - | - | - | - |
| 12.10.2026 | 13:59:06.294 | 84,580 G | - | - | - | - |
| 09.10.2026 | 18:11:32.950 | 84,510 G | - | - | - | - |
| 09.10.2026 | 18:11:32.950 | 84,510 G | - | - | - | - |
| 09.10.2026 | 15:01:06.395 | 84,510 G | - | - | - | - |
| 09.10.2026 | 09:09:14.381 | 84,500 G | - | - | - | - |
| 08.10.2026 | 19:15:35.586 | 84,360 G | - | - | - | - |
| 08.10.2026 | 19:15:35.586 | 84,360 G | - | - | - | - |
| 08.10.2026 | 15:19:31.328 | 84,410 G | - | - | - | - |
| 07.10.2026 | 17:44:40.815 | 84,520 G | - | - | - | - |
| 07.10.2026 | 13:39:33.351 | 84,520 G | - | - | - | - |
| 06.10.2026 | 19:18:21.064 | 84,470 G | - | - | - | - |
| 06.10.2026 | 19:18:21.064 | 84,470 G | - | - | - | - |
| 06.10.2026 | 18:43:10.532 | 84,470 G | - | - | - | - |
| 06.10.2026 | 15:16:59.854 | 84,570 G | - | - | - | - |
| 06.10.2026 | 14:59:25.316 | 84,570 G | - | - | - | - |
| 05.10.2026 | 17:50:17.960 | 84,450 G | - | - | - | - |
| 05.10.2026 | 17:50:17.960 | 84,450 G | - | - | - | - |
| 05.10.2026 | 16:59:57.247 | 84,450 G | - | - | - | - |
| 05.10.2026 | 13:46:46.994 | 84,530 G | - | - | - | - |
| 02.10.2026 | 16:35:43.486 | 84,420 G | - | - | - | - |
| 02.10.2026 | 16:35:43.486 | 84,420 G | - | - | - | - |
| 01.10.2026 | 18:31:46.071 | 84,340 G | - | - | 10.000,000 | 8.422,000 |
| 01.10.2026 | 18:31:46.071 | 84,340 G | - | - | 10.000,000 | 8.422,000 |
| 01.10.2026 | 18:26:12.209 | 84,340 G | - | - | 10.000,000 | 8.422,000 |
| 01.10.2026 | 14:59:48.892 | 84,330 G | - | - | - | - |
| 30.09.2026 | 18:41:52.605 | 84,250 G | - | - | - | - |
| 30.09.2026 | 18:41:52.605 | 84,250 G | - | - | - | - |
| 30.09.2026 | 18:09:17.900 | 84,250 G | - | - | - | - |
| 30.09.2026 | 13:57:28.561 | 84,220 G | - | - | - | - |
| 30.09.2026 | 13:26:14.899 | 84,220 G | - | - | - | - |
| 29.09.2026 | 18:03:15.197 | 84,190 G | - | - | - | - |
| 29.09.2026 | 18:03:15.197 | 84,190 G | - | - | - | - |
| 29.09.2026 | 17:18:52.485 | 84,190 G | - | - | - | - |
| 29.09.2026 | 13:33:29.297 | 84,210 G | - | - | - | - |
| 28.09.2026 | 19:56:39.994 | 84,200 G | - | - | - | - |
| 28.09.2026 | 19:56:39.994 | 84,200 G | - | - | - | - |
| 28.09.2026 | 16:31:11.176 | 84,180 G | - | - | - | - |
| 28.09.2026 | 13:42:30.854 | 84,060 G | - | - | - | - |
| 28.09.2026 | 12:52:09.256 | 84,100 G | - | - | - | - |
| 25.09.2026 | 16:57:31.583 | 84,080 G | - | - | - | - |
| 25.09.2026 | 14:51:46.611 | 84,050 G | - | - | - | - |
| 24.09.2026 | 19:49:40.768 | 84,090 G | - | - | - | - |
| 24.09.2026 | 19:49:40.768 | 84,090 G | - | - | - | - |
| 24.09.2026 | 17:03:42.100 | 84,060 G | - | - | - | - |
| 24.09.2026 | 16:56:51.361 | 84,060 G | - | - | - | - |
| 24.09.2026 | 16:43:09.067 | 84,060 G | - | - | - | - |
| 24.09.2026 | 13:01:53.582 | 84,060 G | - | - | - | - |
| 23.09.2026 | 17:55:54.290 | 84,090 G | - | - | - | - |
| 23.09.2026 | 17:55:54.290 | 84,090 G | - | - | - | - |
| 23.09.2026 | 17:52:33.604 | 84,090 G | - | - | - | - |
| 23.09.2026 | 16:48:21.203 | 84,090 G | - | - | - | - |
| 23.09.2026 | 13:52:31.021 | 84,310 G | - | - | - | - |
| 22.09.2026 | 14:59:48.838 | 84,430 G | - | - | - | - |
| 22.09.2026 | 14:59:48.838 | 84,430 G | - | - | - | - |
| 21.09.2026 | 19:17:32.881 | 84,310 G | - | - | - | - |
| 21.09.2026 | 19:17:32.881 | 84,310 G | - | - | - | - |
| 21.09.2026 | 18:34:20.807 | 84,310 G | - | - | - | - |
| 21.09.2026 | 15:08:28.712 | 84,310 G | - | - | - | - |
| 21.09.2026 | 14:34:21.167 | 84,290 G | - | - | - | - |
| 18.09.2026 | 12:35:09.149 | 84,250 G | - | - | - | - |
| 18.09.2026 | 12:35:09.149 | 84,250 G | - | - | - | - |
| 17.09.2026 | 15:51:36.390 | 84,330 G | - | - | - | - |
| 16.09.2026 | 19:15:48.993 | 84,260 G | - | - | - | - |
| 16.09.2026 | 19:15:48.993 | 84,260 G | - | - | - | - |
| 16.09.2026 | 18:59:21.929 | 84,260 G | - | - | - | - |
| 16.09.2026 | 14:21:12.407 | 84,190 G | - | - | - | - |
| 15.09.2026 | 18:00:24.545 | 84,130 G | - | - | - | - |
| 15.09.2026 | 18:00:24.545 | 84,130 G | - | - | - | - |
| 14.09.2026 | 19:22:43.733 | 84,170 G | - | - | - | - |
| 14.09.2026 | 19:22:43.733 | 84,170 G | - | - | - | - |
| 14.09.2026 | 15:09:28.931 | 84,160 G | - | - | - | - |
| 11.09.2026 | 17:02:15.390 | 84,230 G | - | - | - | - |
| 11.09.2026 | 13:28:35.102 | 84,210 G | - | - | - | - |
| 10.09.2026 | 19:12:31.060 | 84,110 G | - | - | 9.000,000 | 7.600,500 |
| 10.09.2026 | 19:12:31.060 | 84,110 G | - | - | 9.000,000 | 7.600,500 |
| 10.09.2026 | 15:01:28.782 | 84,350 G | - | - | 9.000,000 | 7.600,500 |
| 10.09.2026 | 11:02:15.376 | 84,450 BZ | 9.000 | 760.050,000 | 9.000,000 | 760.050,000 |
| 09.09.2026 | 15:07:11.489 | 84,540 G | - | - | 20.000,000 | 16.911,500 |
| 09.09.2026 | 15:07:11.489 | 84,540 G | - | - | 20.000,000 | 16.911,500 |
| 09.09.2026 | 12:52:51.207 | 84,540 BZ | 15.000 | 1.268.100,000 | 20.000,000 | 1.272.330,500 |
| 09.09.2026 | 11:47:24.314 | 84,610 BZ | 5.000 | 423.050,000 | 5.000,000 | 423.050,000 |
| 08.09.2026 | 19:15:49.277 | 84,850 G | - | - | - | - |
| 08.09.2026 | 19:15:49.277 | 84,850 G | - | - | - | - |
| 08.09.2026 | 14:59:53.391 | 84,850 G | - | - | - | - |
| 08.09.2026 | 14:44:09.837 | 84,850 G | - | - | - | - |
| 07.09.2026 | 19:19:22.313 | 84,910 G | - | - | - | - |