UC ESG Goods for Life Strategy Index/Call/UniCredit
WKN HVB5F3
ISIN DE000HVB5F37
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 15:16:05.520 | 85,380 BZ | 10.000 | 853.800,000 | 20.000,000 | 862.340,000 |
| 29.05.2026 | 09:12:57.475 | 85,400 BZ | 10.000 | 854.000,000 | 10.000,000 | 854.000,000 |
| 28.05.2026 | 18:25:15.074 | 85,340 G | - | - | - | - |
| 28.05.2026 | 18:25:15.074 | 85,340 G | - | - | - | - |
| 28.05.2026 | 16:56:11.417 | 85,340 G | - | - | - | - |
| 28.05.2026 | 14:01:31.720 | 85,140 G | - | - | - | - |
| 27.05.2026 | 10:24:36.643 | 85,350 BZ | 5.000 | 426.750,000 | 5.000,000 | 4.267,500 |
| 27.05.2026 | 10:24:36.643 | 85,350 BZ | 5.000 | 426.750,000 | 5.000,000 | 426.750,000 |
| 27.05.2026 | 09:24:47.692 | 85,240 G | - | - | - | - |
| 26.05.2026 | 19:26:37.082 | 85,190 G | - | - | 10.000,000 | 8.519,000 |
| 26.05.2026 | 19:26:37.082 | 85,190 G | - | - | 10.000,000 | 8.519,000 |
| 26.05.2026 | 16:13:55.231 | 85,190 BZ | 10.000 | 851.900,000 | 10.000,000 | 851.900,000 |
| 26.05.2026 | 15:22:53.114 | 85,190 G | - | - | - | - |
| 26.05.2026 | 09:23:24.842 | 85,240 G | - | - | - | - |
| 25.05.2026 | 18:26:47.013 | 85,320 G | - | - | - | - |
| 25.05.2026 | 18:26:47.013 | 85,320 G | - | - | - | - |
| 25.05.2026 | 15:01:41.641 | 85,320 G | - | - | - | - |
| 22.05.2026 | 18:34:43.925 | 85,030 G | - | - | - | - |
| 22.05.2026 | 09:52:09.559 | 85,030 G | - | - | - | - |
| 21.05.2026 | 19:05:54.299 | 84,910 G | - | - | - | - |
| 21.05.2026 | 19:05:54.299 | 84,910 G | - | - | - | - |
| 21.05.2026 | 15:14:04.372 | 84,890 G | - | - | - | - |
| 21.05.2026 | 09:18:41.772 | 84,870 G | - | - | - | - |
| 20.05.2026 | 15:00:56.821 | 84,680 G | - | - | - | - |
| 20.05.2026 | 15:00:56.821 | 84,680 G | - | - | - | - |
| 19.05.2026 | 19:10:52.088 | 84,620 BZ | 6.000 | 507.720,000 | 6.000,000 | 5.077,200 |
| 19.05.2026 | 19:10:52.088 | 84,620 BZ | 6.000 | 507.720,000 | 6.000,000 | 507.720,000 |
| 19.05.2026 | 17:30:54.506 | 84,620 G | - | - | - | - |
| 19.05.2026 | 15:08:31.162 | 84,710 G | - | - | - | - |
| 18.05.2026 | 19:15:55.567 | 84,630 G | - | - | - | - |
| 18.05.2026 | 19:15:55.567 | 84,630 G | - | - | - | - |
| 18.05.2026 | 17:03:54.541 | 84,630 G | - | - | - | - |
| 18.05.2026 | 13:28:48.374 | 84,500 G | - | - | - | - |
| 15.05.2026 | 18:26:29.087 | 84,490 G | - | - | 9.000,000 | 7.620,300 |
| 15.05.2026 | 18:26:29.087 | 84,490 G | - | - | 9.000,000 | 7.620,300 |
| 15.05.2026 | 15:03:59.907 | 84,580 G | - | - | 9.000,000 | 7.620,300 |
| 15.05.2026 | 09:25:13.006 | 84,670 BZ | 9.000 | 762.030,000 | 9.000,000 | 762.030,000 |
| 14.05.2026 | 19:36:22.889 | 84,740 G | - | - | - | - |
| 14.05.2026 | 19:36:22.889 | 84,740 G | - | - | - | - |
| 14.05.2026 | 17:48:57.157 | 84,740 G | - | - | - | - |
| 14.05.2026 | 17:22:46.241 | 84,740 G | - | - | - | - |
| 14.05.2026 | 14:04:35.247 | 84,690 G | - | - | - | - |
| 13.05.2026 | 18:59:58.375 | 84,580 G | - | - | - | - |
| 13.05.2026 | 18:59:58.375 | 84,580 G | - | - | - | - |
| 13.05.2026 | 16:23:45.027 | 84,580 G | - | - | - | - |
| 13.05.2026 | 13:04:57.327 | 84,580 G | - | - | - | - |
| 12.05.2026 | 18:12:58.478 | 84,580 G | - | - | 4.000,000 | 3.384,400 |
| 12.05.2026 | 18:12:58.478 | 84,580 G | - | - | 4.000,000 | 3.384,400 |
| 12.05.2026 | 17:59:59.300 | 84,580 G | - | - | 4.000,000 | 3.384,400 |
| 12.05.2026 | 14:57:18.671 | 84,610 BZ | 4.000 | 338.440,000 | 4.000,000 | 338.440,000 |
| 12.05.2026 | 14:55:33.105 | 84,610 G | - | - | - | - |
| 12.05.2026 | 14:39:38.615 | 84,610 G | - | - | - | - |
| 11.05.2026 | 18:08:12.714 | 84,790 G | - | - | - | - |
| 11.05.2026 | 18:08:12.714 | 84,790 G | - | - | - | - |
| 11.05.2026 | 14:56:11.735 | 84,730 G | - | - | - | - |
| 11.05.2026 | 09:06:31.432 | 84,830 G | - | - | - | - |
| 08.05.2026 | 10:42:33.043 | 84,860 BZ | 9.000 | 763.740,000 | 9.000,000 | 7.637,400 |
| 08.05.2026 | 10:42:33.043 | 84,860 BZ | 9.000 | 763.740,000 | 9.000,000 | 763.740,000 |
| 07.05.2026 | 19:38:03.253 | 84,920 G | - | - | - | - |
| 07.05.2026 | 17:50:20.382 | 84,920 G | - | - | - | - |
| 07.05.2026 | 15:03:44.163 | 85,010 G | - | - | - | - |
| 07.05.2026 | 14:12:41.885 | 85,010 G | - | - | - | - |
| 06.05.2026 | 18:58:05.153 | 84,740 G | - | - | - | - |
| 06.05.2026 | 18:58:05.153 | 84,740 G | - | - | - | - |
| 06.05.2026 | 16:59:12.894 | 84,740 G | - | - | - | - |
| 06.05.2026 | 14:45:55.693 | 84,740 G | - | - | - | - |
| 05.05.2026 | 19:14:49.517 | 84,570 G | - | - | - | - |
| 05.05.2026 | 19:14:49.517 | 84,570 G | - | - | - | - |
| 05.05.2026 | 17:28:05.746 | 84,570 G | - | - | - | - |
| 05.05.2026 | 14:37:17.420 | 84,620 G | - | - | - | - |
| 05.05.2026 | 14:29:29.262 | 84,620 G | - | - | - | - |
| 04.05.2026 | 18:57:19.679 | 84,110 G | - | - | - | - |
| 04.05.2026 | 18:57:19.679 | 84,110 G | - | - | - | - |
| 04.05.2026 | 16:04:15.354 | 84,210 G | - | - | - | - |
| 04.05.2026 | 13:59:21.821 | 84,110 G | - | - | - | - |
| 04.05.2026 | 13:55:19.108 | 84,110 G | - | - | - | - |
| 30.04.2026 | 19:29:59.146 | 84,700 G | - | - | - | - |
| 30.04.2026 | 19:29:59.146 | 84,700 G | - | - | - | - |
| 30.04.2026 | 16:54:50.039 | 84,670 G | - | - | - | - |
| 30.04.2026 | 12:55:08.966 | 84,510 G | - | - | - | - |
| 29.04.2026 | 18:34:08.757 | 84,460 G | - | - | 10.000,000 | 8.455,000 |
| 29.04.2026 | 18:34:08.757 | 84,460 G | - | - | 10.000,000 | 8.455,000 |
| 29.04.2026 | 11:31:48.281 | 84,550 BZ | 10.000 | 845.500,000 | 10.000,000 | 845.500,000 |
| 28.04.2026 | 19:23:59.030 | 84,630 G | - | - | - | - |
| 28.04.2026 | 19:23:59.030 | 84,630 G | - | - | - | - |
| 28.04.2026 | 17:09:10.749 | 84,630 G | - | - | - | - |
| 28.04.2026 | 13:47:28.806 | 84,630 G | - | - | - | - |
| 28.04.2026 | 11:45:57.578 | 84,630 G | - | - | - | - |
| 27.04.2026 | 19:11:38.763 | 84,820 G | - | - | - | - |
| 27.04.2026 | 19:11:38.763 | 84,820 G | - | - | - | - |
| 27.04.2026 | 16:22:43.771 | 84,820 G | - | - | - | - |
| 27.04.2026 | 13:27:03.919 | 84,840 G | - | - | - | - |
| 24.04.2026 | 18:52:57.609 | 84,870 G | - | - | - | - |
| 24.04.2026 | 18:52:57.609 | 84,870 G | - | - | - | - |
| 24.04.2026 | 12:08:16.452 | 84,720 G | - | - | - | - |
| 23.04.2026 | 19:13:34.015 | 84,870 G | - | - | - | - |
| 23.04.2026 | 19:13:34.015 | 84,870 G | - | - | - | - |
| 23.04.2026 | 16:19:21.995 | 84,930 G | - | - | - | - |
| 23.04.2026 | 16:04:37.479 | 84,930 G | - | - | - | - |
| 23.04.2026 | 12:46:06.226 | 84,830 G | - | - | - | - |