adidas AG/Call/UniCredit
WKN HVB5EP
ISIN DE000HVB5EP2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 12.05.2025 | 15:32:02.678 | 1.038,830 G | - | - | - | - |
| 12.05.2025 | 15:32:02.678 | 1.038,830 G | - | - | - | - |
| 12.05.2025 | 09:26:55.598 | 1.038,840 G | - | - | - | - |
| 09.05.2025 | 15:50:43.287 | 1.038,590 G | - | - | - | - |
| 09.05.2025 | 15:50:43.287 | 1.038,590 G | - | - | - | - |
| 09.05.2025 | 09:54:41.387 | 1.038,580 G | - | - | - | - |
| 08.05.2025 | 19:56:48.160 | 1.038,470 G | - | - | - | - |
| 08.05.2025 | 19:56:48.160 | 1.038,470 G | - | - | - | - |
| 08.05.2025 | 18:26:33.177 | 1.038,470 G | - | - | - | - |
| 08.05.2025 | 15:44:21.164 | 1.038,470 G | - | - | - | - |
| 08.05.2025 | 09:52:55.809 | 1.038,470 G | - | - | - | - |
| 07.05.2025 | 15:31:46.966 | 1.038,240 G | - | - | - | - |
| 07.05.2025 | 15:31:46.966 | 1.038,240 G | - | - | - | - |
| 07.05.2025 | 09:47:56.378 | 1.038,230 G | - | - | - | - |
| 06.05.2025 | 17:20:30.567 | 1.038,100 G | - | - | - | - |
| 06.05.2025 | 17:20:30.567 | 1.038,100 G | - | - | - | - |
| 06.05.2025 | 14:57:57.349 | 1.038,100 G | - | - | - | - |
| 05.05.2025 | 15:44:19.660 | 1.038,000 G | - | - | - | - |
| 05.05.2025 | 15:44:19.660 | 1.038,000 G | - | - | - | - |
| 05.05.2025 | 09:51:39.353 | 1.038,000 G | - | - | - | - |
| 02.05.2025 | 15:37:08.009 | 1.037,530 G | - | - | - | - |
| 02.05.2025 | 15:37:08.009 | 1.037,530 G | - | - | - | - |
| 02.05.2025 | 09:36:55.938 | 1.037,510 G | - | - | - | - |
| 30.04.2025 | 15:58:44.146 | 1.036,780 G | - | - | - | - |
| 30.04.2025 | 15:58:44.146 | 1.036,780 G | - | - | - | - |
| 29.04.2025 | 15:45:59.490 | 1.036,980 G | - | - | - | - |
| 29.04.2025 | 15:45:59.490 | 1.036,980 G | - | - | - | - |
| 29.04.2025 | 09:57:21.186 | 1.037,070 G | - | - | - | - |
| 28.04.2025 | 15:35:18.863 | 1.036,660 G | - | - | - | - |
| 28.04.2025 | 15:35:18.863 | 1.036,660 G | - | - | - | - |
| 28.04.2025 | 09:46:06.865 | 1.036,750 G | - | - | - | - |
| 25.04.2025 | 15:44:18.265 | 1.035,130 G | - | - | - | - |
| 25.04.2025 | 15:44:18.265 | 1.035,130 G | - | - | - | - |
| 25.04.2025 | 09:50:09.053 | 1.034,690 G | - | - | - | - |
| 24.04.2025 | 15:46:43.458 | 1.033,790 G | - | - | - | - |
| 24.04.2025 | 15:46:43.458 | 1.033,790 G | - | - | - | - |
| 24.04.2025 | 09:35:48.187 | 1.031,670 G | - | - | - | - |
| 23.04.2025 | 17:47:23.789 | 1.027,220 G | - | - | - | - |
| 23.04.2025 | 17:47:23.789 | 1.027,220 G | - | - | - | - |
| 23.04.2025 | 15:17:55.910 | 1.027,290 G | - | - | - | - |
| 23.04.2025 | 09:13:34.376 | 1.024,600 G | - | - | - | - |
| 22.04.2025 | 15:22:42.323 | 1.012,090 G | - | - | - | - |
| 22.04.2025 | 15:22:42.323 | 1.012,090 G | - | - | - | - |
| 22.04.2025 | 09:24:14.128 | 1.007,960 G | - | - | - | - |
| 17.04.2025 | 19:20:35.472 | 999,880 G | - | - | - | - |
| 17.04.2025 | 19:20:35.472 | 999,880 G | - | - | - | - |
| 17.04.2025 | 17:44:11.735 | 997,550 G | - | - | - | - |
| 17.04.2025 | 15:20:14.297 | 994,470 G | - | - | - | - |
| 17.04.2025 | 09:20:17.460 | 997,750 G | - | - | - | - |
| 16.04.2025 | 15:22:33.657 | 980,580 G | - | - | - | - |
| 16.04.2025 | 15:22:33.657 | 980,580 G | - | - | - | - |
| 16.04.2025 | 09:32:36.237 | 978,670 G | - | - | - | - |
| 15.04.2025 | 15:54:20.779 | 988,810 G | - | - | - | - |
| 15.04.2025 | 15:54:20.779 | 988,810 G | - | - | - | - |
| 15.04.2025 | 09:50:55.021 | 984,240 G | - | - | - | - |
| 14.04.2025 | 15:27:04.600 | 982,940 G | - | - | - | - |
| 14.04.2025 | 15:27:04.600 | 982,940 G | - | - | - | - |
| 14.04.2025 | 09:28:42.241 | 969,020 G | - | - | - | - |
| 11.04.2025 | 16:41:31.466 | 948,060 G | - | - | - | - |
| 10.04.2025 | 16:19:34.985 | 947,140 G | - | - | - | - |
| 10.04.2025 | 16:19:34.985 | 947,140 G | - | - | - | - |
| 09.04.2025 | 15:14:34.172 | 880,140 G | - | - | - | - |
| 09.04.2025 | 15:14:34.172 | 880,140 G | - | - | - | - |
| 09.04.2025 | 09:17:21.052 | 899,120 G | - | - | - | - |
| 08.04.2025 | 16:19:15.877 | 929,010 G | - | - | - | - |
| 08.04.2025 | 16:19:15.877 | 929,010 G | - | - | - | - |
| 08.04.2025 | 09:23:32.735 | 889,940 G | - | - | - | - |
| 07.04.2025 | 15:28:34.160 | 880,300 G | - | - | - | - |
| 07.04.2025 | 15:28:34.160 | 880,300 G | - | - | - | - |
| 04.04.2025 | 14:29:10.679 | 900,980 G | - | - | - | - |
| 04.04.2025 | 14:29:10.679 | 900,980 G | - | - | - | - |
| 03.04.2025 | 14:34:11.267 | 973,820 G | - | - | 50,000 | 48.222,500 |
| 03.04.2025 | 11:34:45.572 | 964,450 BZ | 50 | 48.222,500 | 50,000 | 48.222,500 |
| 02.04.2025 | 15:54:07.895 | 1.021,170 G | - | - | - | - |
| 02.04.2025 | 15:54:07.895 | 1.021,170 G | - | - | - | - |
| 02.04.2025 | 09:57:50.408 | 1.021,030 G | - | - | - | - |
| 01.04.2025 | 17:20:50.953 | 1.023,690 G | - | - | - | - |
| 01.04.2025 | 17:20:50.953 | 1.023,690 G | - | - | - | - |
| 01.04.2025 | 14:56:53.145 | 1.022,610 G | - | - | - | - |
| 31.03.2025 | 16:22:47.244 | 1.017,880 G | - | - | - | - |
| 31.03.2025 | 16:22:47.244 | 1.017,880 G | - | - | - | - |
| 31.03.2025 | 10:08:54.402 | 1.020,020 G | - | - | - | - |
| 28.03.2025 | 15:29:06.983 | 1.022,880 G | - | - | - | - |
| 28.03.2025 | 15:29:06.983 | 1.022,880 G | - | - | - | - |
| 28.03.2025 | 09:48:24.151 | 1.022,940 G | - | - | - | - |
| 27.03.2025 | 15:36:30.603 | 1.022,480 G | - | - | - | - |
| 27.03.2025 | 15:36:30.603 | 1.022,480 G | - | - | - | - |
| 27.03.2025 | 09:20:43.334 | 1.022,170 G | - | - | - | - |
| 26.03.2025 | 15:48:37.964 | 1.022,680 G | - | - | - | - |
| 26.03.2025 | 15:48:37.964 | 1.022,680 G | - | - | - | - |
| 26.03.2025 | 15:48:37.964 | 1.022,680 G | - | - | - | - |
| 26.03.2025 | 15:48:37.964 | 1.022,680 G | - | - | - | - |
| 26.03.2025 | 09:54:49.886 | 1.022,580 G | - | - | - | - |
| 26.03.2025 | 09:54:49.886 | 1.022,580 G | - | - | - | - |
| 25.03.2025 | 15:44:52.758 | 1.022,730 G | - | - | - | - |
| 25.03.2025 | 15:44:52.758 | 1.022,730 G | - | - | - | - |
| 25.03.2025 | 09:49:58.954 | 1.022,840 G | - | - | - | - |
| 24.03.2025 | 15:28:38.533 | 1.021,110 G | - | - | - | - |
| 24.03.2025 | 15:28:38.533 | 1.021,110 G | - | - | - | - |
