BASF SE/Call/UniCredit
WKN HVB5C5
ISIN DE000HVB5C55
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 09.05.2025 | 17:01:26.112 | 99,400 G | - | - | - | - |
| 09.05.2025 | 17:01:26.112 | 99,400 G | - | - | - | - |
| 09.05.2025 | 16:31:42.164 | 99,290 G | - | - | - | - |
| 09.05.2025 | 16:01:03.693 | 99,400 G | - | - | - | - |
| 09.05.2025 | 15:31:28.854 | 99,450 G | - | - | - | - |
| 09.05.2025 | 15:01:40.039 | 99,440 G | - | - | - | - |
| 09.05.2025 | 14:31:22.094 | 99,410 G | - | - | - | - |
| 09.05.2025 | 14:01:11.793 | 99,410 G | - | - | - | - |
| 09.05.2025 | 13:02:39.109 | 99,410 G | - | - | - | - |
| 09.05.2025 | 12:31:23.201 | 99,370 G | - | - | - | - |
| 09.05.2025 | 12:01:21.411 | 99,370 G | - | - | - | - |
| 09.05.2025 | 11:31:18.270 | 99,390 G | - | - | - | - |
| 09.05.2025 | 11:01:40.288 | 99,280 G | - | - | - | - |
| 09.05.2025 | 10:31:24.241 | 99,280 G | - | - | - | - |
| 09.05.2025 | 10:01:52.305 | 99,330 G | - | - | - | - |
| 09.05.2025 | 09:51:23.186 | 99,440 G | - | - | - | - |
| 08.05.2025 | 19:57:50.486 | 98,520 G | - | - | 30.000,000 | 29.565,000 |
| 08.05.2025 | 19:57:50.486 | 98,520 G | - | - | 30.000,000 | 29.565,000 |
| 08.05.2025 | 19:30:22.757 | 98,570 G | - | - | 30.000,000 | 29.565,000 |
| 08.05.2025 | 19:00:31.742 | 98,590 G | - | - | 30.000,000 | 29.565,000 |
| 08.05.2025 | 18:30:43.167 | 98,620 G | - | - | 30.000,000 | 29.565,000 |
| 08.05.2025 | 18:00:34.778 | 98,510 G | - | - | 30.000,000 | 29.565,000 |
| 08.05.2025 | 17:24:57.941 | 98,550 BZ | 30.000 | 2.956.500,000 | 30.000,000 | 29.565,000 |
| 08.05.2025 | 17:01:18.322 | 98,010 G | - | - | - | - |
| 08.05.2025 | 16:31:22.968 | 98,160 G | - | - | - | - |
| 08.05.2025 | 16:00:56.552 | 98,040 G | - | - | - | - |
| 08.05.2025 | 15:31:15.915 | 98,290 G | - | - | - | - |
| 08.05.2025 | 15:01:22.070 | 97,650 G | - | - | - | - |
| 08.05.2025 | 14:31:10.292 | 98,340 G | - | - | - | - |
| 08.05.2025 | 14:00:58.812 | 98,200 G | - | - | - | - |
| 08.05.2025 | 13:31:21.378 | 98,100 G | - | - | - | - |
| 08.05.2025 | 13:02:19.785 | 97,930 G | - | - | - | - |
| 08.05.2025 | 12:31:11.704 | 98,090 G | - | - | - | - |
| 08.05.2025 | 12:01:05.189 | 98,000 G | - | - | - | - |
| 08.05.2025 | 11:31:13.346 | 97,620 G | - | - | - | - |
| 08.05.2025 | 11:01:10.222 | 97,830 G | - | - | - | - |
| 08.05.2025 | 10:31:10.197 | 97,000 G | - | - | - | - |
| 08.05.2025 | 10:01:45.159 | 94,830 G | - | - | - | - |
| 08.05.2025 | 09:49:40.053 | 93,380 G | - | - | - | - |
| 07.05.2025 | 17:00:32.653 | 94,600 G | - | - | - | - |
| 07.05.2025 | 17:00:32.653 | 94,600 G | - | - | - | - |
| 07.05.2025 | 16:30:32.057 | 95,210 G | - | - | - | - |
| 07.05.2025 | 16:00:23.398 | 95,590 G | - | - | - | - |
| 07.05.2025 | 15:00:23.435 | 96,080 G | - | - | - | - |
| 07.05.2025 | 14:30:19.444 | 97,120 G | - | - | - | - |
| 07.05.2025 | 14:00:16.336 | 97,420 G | - | - | - | - |
| 07.05.2025 | 13:30:24.673 | 97,210 G | - | - | - | - |
| 07.05.2025 | 12:31:14.976 | 96,940 G | - | - | - | - |
| 07.05.2025 | 12:00:46.545 | 96,500 G | - | - | - | - |
| 07.05.2025 | 11:30:51.051 | 96,560 G | - | - | - | - |
| 07.05.2025 | 11:00:50.931 | 96,760 G | - | - | - | - |
| 07.05.2025 | 10:30:48.681 | 97,500 G | - | - | - | - |
| 07.05.2025 | 10:00:50.430 | 97,170 G | - | - | - | - |
| 07.05.2025 | 09:43:45.986 | 96,570 G | - | - | - | - |
| 07.05.2025 | 09:31:20.319 | 96,440 G | - | - | - | - |
| 07.05.2025 | 09:00:56.299 | 94,850 G | - | - | - | - |
| 06.05.2025 | 17:00:08.791 | 94,290 G | - | - | - | - |
| 06.05.2025 | 17:00:08.791 | 94,290 G | - | - | - | - |
| 06.05.2025 | 16:30:15.461 | 94,890 G | - | - | - | - |
| 06.05.2025 | 16:00:13.592 | 93,210 G | - | - | - | - |
| 06.05.2025 | 15:00:08.969 | 93,990 G | - | - | - | - |
| 06.05.2025 | 14:30:08.599 | 94,220 G | - | - | - | - |
| 05.05.2025 | 15:38:31.218 | 94,540 G | - | - | - | - |
| 05.05.2025 | 15:38:31.218 | 94,540 G | - | - | - | - |
| 05.05.2025 | 09:48:28.592 | 94,150 G | - | - | - | - |
| 02.05.2025 | 09:33:07.207 | 87,470 G | - | - | - | - |
| 02.05.2025 | 09:33:07.207 | 87,470 G | - | - | - | - |
| 30.04.2025 | 18:51:41.988 | 92,300 G | - | - | - | - |
| 30.04.2025 | 18:51:41.988 | 92,300 G | - | - | - | - |
| 30.04.2025 | 15:54:32.650 | 89,480 G | - | - | - | - |
| 29.04.2025 | 15:39:11.653 | 93,400 G | - | - | - | - |
| 29.04.2025 | 09:53:24.549 | 94,310 G | - | - | - | - |
| 28.04.2025 | 15:31:07.901 | 94,050 G | - | - | - | - |
| 28.04.2025 | 15:31:07.901 | 94,050 G | - | - | - | - |
| 28.04.2025 | 09:42:47.417 | 93,090 G | - | - | - | - |
| 25.04.2025 | 16:36:23.168 | 90,660 G | - | - | - | - |
| 25.04.2025 | 16:36:23.168 | 90,660 G | - | - | - | - |
| 25.04.2025 | 09:45:32.781 | 89,920 G | - | - | - | - |
| 24.04.2025 | 15:39:18.743 | 86,750 G | - | - | - | - |
| 24.04.2025 | 15:39:18.743 | 86,750 G | - | - | - | - |
| 24.04.2025 | 09:31:51.597 | 85,890 G | - | - | - | - |
| 23.04.2025 | 19:19:34.711 | 87,650 G | - | - | - | - |
| 23.04.2025 | 19:19:34.711 | 87,650 G | - | - | - | - |
| 23.04.2025 | 17:44:31.986 | 87,660 G | - | - | - | - |
| 23.04.2025 | 15:14:39.575 | 87,130 G | - | - | - | - |
| 23.04.2025 | 09:07:43.976 | 87,580 G | - | - | - | - |
| 22.04.2025 | 15:19:59.454 | 79,940 G | - | - | - | - |
| 22.04.2025 | 15:19:59.454 | 79,940 G | - | - | - | - |
| 22.04.2025 | 09:21:37.493 | 78,050 G | - | - | - | - |
| 17.04.2025 | 18:45:14.182 | 77,650 G | - | - | - | - |
| 17.04.2025 | 18:45:14.182 | 77,650 G | - | - | - | - |
| 17.04.2025 | 15:16:16.272 | 75,580 G | - | - | - | - |
| 17.04.2025 | 09:17:31.191 | 76,910 G | - | - | - | - |
| 16.04.2025 | 15:20:20.718 | 75,050 G | - | - | - | - |
| 16.04.2025 | 15:20:20.718 | 75,050 G | - | - | - | - |
| 16.04.2025 | 09:27:47.499 | 73,330 G | - | - | - | - |
| 15.04.2025 | 15:50:33.788 | 78,130 G | - | - | - | - |
| 15.04.2025 | 15:50:33.788 | 78,130 G | - | - | - | - |
| 15.04.2025 | 09:48:07.031 | 78,250 G | - | - | - | - |
