EURO STOXX Banks/Bonus/1800/Call/UniCredit
WKN HVB5BE
ISIN DE000HVB5BE2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.01.2026 | 16:34:07.408 | 1.700,740 G | - | - | 125,000 | 212.613,000 |
| 20.01.2026 | 15:01:40.008 | 1.700,740 BZ | 50 | 85.037,000 | 125,000 | 212.613,000 |
| 20.01.2026 | 13:53:59.328 | 1.701,320 BZ | 25 | 42.533,000 | 75,000 | 127.576,000 |
| 20.01.2026 | 10:56:49.614 | 1.700,860 BZ | 50 | 85.043,000 | 50,000 | 85.043,000 |
| 19.01.2026 | 18:58:15.368 | 1.703,710 G | - | - | - | - |
| 19.01.2026 | 18:58:15.368 | 1.703,710 G | - | - | - | - |
| 19.01.2026 | 17:06:46.289 | 1.703,710 G | - | - | - | - |
| 19.01.2026 | 14:36:57.369 | 1.701,990 G | - | - | - | - |
| 19.01.2026 | 09:59:06.371 | 1.702,900 G | - | - | - | - |
| 16.01.2026 | 19:40:39.358 | 1.704,690 G | - | - | - | - |
| 16.01.2026 | 19:40:39.358 | 1.704,690 G | - | - | - | - |
| 16.01.2026 | 18:27:32.987 | 1.704,690 G | - | - | - | - |
| 16.01.2026 | 16:11:29.267 | 1.704,690 G | - | - | - | - |
| 16.01.2026 | 12:23:11.421 | 1.704,690 G | - | - | - | - |
| 15.01.2026 | 18:59:39.879 | 1.704,930 G | - | - | - | - |
| 15.01.2026 | 18:59:39.879 | 1.704,930 G | - | - | - | - |
| 15.01.2026 | 17:03:49.599 | 1.704,930 G | - | - | - | - |
| 15.01.2026 | 13:52:12.689 | 1.704,930 G | - | - | - | - |
| 14.01.2026 | 18:45:30.762 | 1.705,190 G | - | - | - | - |
| 14.01.2026 | 18:45:30.762 | 1.705,190 G | - | - | - | - |
| 14.01.2026 | 16:11:46.092 | 1.705,190 G | - | - | - | - |
| 14.01.2026 | 12:51:36.593 | 1.705,190 G | - | - | - | - |
| 13.01.2026 | 18:59:47.592 | 1.705,180 G | - | - | - | - |
| 13.01.2026 | 18:59:47.592 | 1.705,180 G | - | - | - | - |
| 13.01.2026 | 17:00:55.250 | 1.705,180 G | - | - | - | - |
| 13.01.2026 | 13:28:26.137 | 1.705,180 G | - | - | - | - |
| 12.01.2026 | 19:31:09.538 | 1.702,980 G | - | - | - | - |
| 12.01.2026 | 19:31:09.538 | 1.702,980 G | - | - | - | - |
| 12.01.2026 | 18:05:56.317 | 1.702,980 G | - | - | - | - |
| 12.01.2026 | 17:01:54.131 | 1.702,980 G | - | - | - | - |
| 12.01.2026 | 14:46:08.112 | 1.702,980 G | - | - | - | - |
| 09.01.2026 | 18:50:06.651 | 1.702,650 G | - | - | - | - |
| 09.01.2026 | 18:50:06.651 | 1.702,650 G | - | - | - | - |
| 09.01.2026 | 16:54:05.111 | 1.702,650 G | - | - | - | - |
| 09.01.2026 | 14:36:20.600 | 1.702,650 G | - | - | - | - |
| 08.01.2026 | 19:29:42.000 | 1.703,390 G | - | - | - | - |
| 08.01.2026 | 19:29:42.000 | 1.703,390 G | - | - | - | - |
| 08.01.2026 | 18:06:58.409 | 1.703,390 G | - | - | - | - |
| 08.01.2026 | 16:23:49.151 | 1.703,390 G | - | - | - | - |
| 08.01.2026 | 12:57:21.211 | 1.703,390 G | - | - | - | - |
| 07.01.2026 | 18:48:13.077 | 1.701,660 G | - | - | - | - |
| 07.01.2026 | 18:48:13.077 | 1.701,660 G | - | - | - | - |
| 07.01.2026 | 16:48:53.100 | 1.701,660 G | - | - | - | - |
| 07.01.2026 | 13:52:31.373 | 1.701,660 G | - | - | - | - |
| 06.01.2026 | 18:43:51.218 | 1.702,570 G | - | - | - | - |
| 06.01.2026 | 18:43:51.218 | 1.702,570 G | - | - | - | - |
| 06.01.2026 | 16:19:14.710 | 1.702,570 G | - | - | - | - |
| 06.01.2026 | 12:54:44.074 | 1.702,570 G | - | - | - | - |
| 05.01.2026 | 19:19:13.839 | 1.703,690 G | - | - | - | - |
| 05.01.2026 | 19:19:13.839 | 1.703,690 G | - | - | - | - |
| 05.01.2026 | 17:40:02.343 | 1.703,690 G | - | - | - | - |
| 05.01.2026 | 15:08:43.839 | 1.701,960 G | - | - | - | - |
| 05.01.2026 | 09:46:58.158 | 1.701,960 G | - | - | - | - |
| 02.01.2026 | 19:12:23.085 | 1.700,040 G | - | - | - | - |
| 02.01.2026 | 19:12:23.085 | 1.700,040 G | - | - | - | - |
| 02.01.2026 | 18:06:59.596 | 1.700,040 G | - | - | - | - |
| 02.01.2026 | 16:00:10.340 | 1.700,040 G | - | - | - | - |
| 02.01.2026 | 12:48:17.826 | 1.698,900 G | - | - | - | - |
| 30.12.2025 | 11:29:58.812 | 1.697,450 G | - | - | - | - |
| 30.12.2025 | 11:29:58.812 | 1.697,450 G | - | - | - | - |
| 29.12.2025 | 19:19:50.092 | 1.695,980 G | - | - | - | - |
| 29.12.2025 | 19:19:50.092 | 1.695,980 G | - | - | - | - |
| 29.12.2025 | 18:07:06.438 | 1.695,980 G | - | - | - | - |
| 29.12.2025 | 15:30:07.567 | 1.695,980 G | - | - | - | - |
| 29.12.2025 | 12:21:29.833 | 1.695,980 G | - | - | - | - |
| 29.12.2025 | 10:55:53.327 | 1.695,980 G | - | - | - | - |
| 23.12.2025 | 18:57:48.227 | 1.696,320 G | - | - | - | - |
| 23.12.2025 | 18:57:48.227 | 1.696,320 G | - | - | - | - |
| 23.12.2025 | 17:21:55.912 | 1.696,320 G | - | - | - | - |
| 23.12.2025 | 16:55:10.339 | 1.696,320 G | - | - | - | - |
| 23.12.2025 | 14:40:02.452 | 1.696,320 G | - | - | - | - |
| 22.12.2025 | 18:50:56.923 | 1.695,870 G | - | - | - | - |
| 22.12.2025 | 18:50:56.923 | 1.695,870 G | - | - | - | - |
| 22.12.2025 | 16:31:38.519 | 1.695,870 G | - | - | - | - |
| 22.12.2025 | 16:27:03.115 | 1.695,870 G | - | - | - | - |
| 22.12.2025 | 12:55:46.528 | 1.695,870 G | - | - | - | - |
| 19.12.2025 | 18:56:20.575 | 1.694,940 G | - | - | - | - |
| 19.12.2025 | 18:56:20.575 | 1.694,940 G | - | - | - | - |
| 19.12.2025 | 17:28:41.791 | 1.694,940 G | - | - | - | - |
| 19.12.2025 | 15:14:03.074 | 1.694,940 G | - | - | - | - |
| 19.12.2025 | 11:22:50.423 | 1.694,940 G | - | - | - | - |
| 18.12.2025 | 19:21:50.066 | 1.693,700 G | - | - | - | - |
| 18.12.2025 | 19:21:50.066 | 1.693,700 G | - | - | - | - |
| 18.12.2025 | 17:59:07.950 | 1.693,700 G | - | - | - | - |
| 18.12.2025 | 15:50:41.021 | 1.693,700 G | - | - | - | - |
| 18.12.2025 | 12:52:54.339 | 1.692,420 G | - | - | - | - |
| 17.12.2025 | 18:48:45.445 | 1.692,100 G | - | - | - | - |
| 17.12.2025 | 18:48:45.445 | 1.692,100 G | - | - | - | - |
| 17.12.2025 | 16:55:25.636 | 1.692,100 G | - | - | - | - |
| 17.12.2025 | 14:39:12.760 | 1.691,860 G | - | - | - | - |
| 16.12.2025 | 19:29:07.442 | 1.691,680 G | - | - | - | - |
| 16.12.2025 | 19:29:07.442 | 1.691,680 G | - | - | - | - |
| 16.12.2025 | 18:09:53.936 | 1.691,680 G | - | - | - | - |
| 16.12.2025 | 15:25:10.207 | 1.691,680 G | - | - | - | - |
| 16.12.2025 | 10:59:55.671 | 1.691,680 G | - | - | - | - |
| 15.12.2025 | 18:43:48.578 | 1.688,920 G | - | - | - | - |
| 15.12.2025 | 18:43:48.578 | 1.688,920 G | - | - | - | - |
| 15.12.2025 | 16:14:08.341 | 1.688,920 G | - | - | - | - |
| 15.12.2025 | 15:56:57.375 | 1.688,920 G | - | - | - | - |
| 15.12.2025 | 12:47:49.294 | 1.688,920 G | - | - | - | - |