BASF SE/Bonus/1245/Call/UniCredit
WKN HVB59Y
ISIN DE000HVB59Y0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 09:01:12.518 | 793,430 BZ | 3 | 2.380,290 | 3,000 | 2.380,290 |
| 15.01.2026 | 17:25:31.515 | 806,840 G | - | - | - | - |
| 15.01.2026 | 17:25:31.515 | 806,840 G | - | - | - | - |
| 15.01.2026 | 14:33:57.229 | 787,880 G | - | - | - | - |
| 14.01.2026 | 15:01:52.366 | 747,120 G | - | - | - | - |
| 14.01.2026 | 15:01:52.366 | 747,120 G | - | - | - | - |
| 14.01.2026 | 09:52:06.611 | 747,150 G | - | - | - | - |
| 13.01.2026 | 15:10:23.443 | 732,880 G | - | - | - | - |
| 13.01.2026 | 15:10:23.443 | 732,880 G | - | - | - | - |
| 13.01.2026 | 09:51:58.431 | 743,570 G | - | - | - | - |
| 12.01.2026 | 15:06:08.209 | 739,870 G | - | - | - | - |
| 12.01.2026 | 15:06:08.209 | 739,870 G | - | - | - | - |
| 12.01.2026 | 09:47:19.640 | 736,880 G | - | - | - | - |
| 09.01.2026 | 09:51:13.864 | 728,940 G | - | - | - | - |
| 09.01.2026 | 09:51:13.864 | 728,940 G | - | - | - | - |
| 08.01.2026 | 09:51:24.723 | 722,040 G | - | - | - | - |
| 08.01.2026 | 09:51:24.723 | 722,040 G | - | - | - | - |
| 07.01.2026 | 16:58:02.453 | 719,900 G | - | - | - | - |
| 07.01.2026 | 16:58:02.453 | 719,900 G | - | - | - | - |
| 07.01.2026 | 14:22:06.484 | 735,730 G | - | - | - | - |
| 06.01.2026 | 15:03:53.816 | 708,770 G | - | - | - | - |
| 06.01.2026 | 15:03:53.816 | 708,770 G | - | - | - | - |
| 06.01.2026 | 09:51:36.313 | 719,640 G | - | - | - | - |
| 05.01.2026 | 15:29:24.838 | 704,050 G | - | - | - | - |
| 05.01.2026 | 15:29:24.838 | 704,050 G | - | - | - | - |
| 05.01.2026 | 10:50:31.414 | 722,820 G | - | - | - | - |
| 02.01.2026 | 17:09:15.533 | 733,030 G | - | - | - | - |
| 02.01.2026 | 17:09:15.533 | 733,030 G | - | - | - | - |
| 02.01.2026 | 15:00:27.166 | 729,660 G | - | - | - | - |
| 02.01.2026 | 09:48:02.254 | 730,430 G | - | - | - | - |
| 30.12.2025 | 09:32:28.330 | 722,890 G | - | - | - | - |
| 30.12.2025 | 09:32:28.330 | 722,890 G | - | - | - | - |
| 29.12.2025 | 16:59:44.874 | 717,600 G | - | - | - | - |
| 29.12.2025 | 16:59:44.874 | 717,600 G | - | - | - | - |
| 29.12.2025 | 14:54:16.331 | 722,820 G | - | - | - | - |
| 29.12.2025 | 09:19:38.352 | 717,950 G | - | - | - | - |
| 23.12.2025 | 17:36:07.754 | 697,950 G | - | - | - | - |
| 23.12.2025 | 17:36:07.754 | 697,950 G | - | - | - | - |
| 23.12.2025 | 15:02:26.967 | 705,710 G | - | - | - | - |
| 23.12.2025 | 09:43:48.346 | 701,930 G | - | - | - | - |
| 22.12.2025 | 17:28:48.482 | 702,730 G | - | - | - | - |
| 22.12.2025 | 17:28:48.482 | 702,730 G | - | - | - | - |
| 22.12.2025 | 15:01:37.381 | 697,780 G | - | - | - | - |
| 22.12.2025 | 09:51:41.259 | 714,840 G | - | - | - | - |
| 19.12.2025 | 18:45:36.291 | 709,200 G | - | - | - | - |
| 19.12.2025 | 18:45:36.291 | 709,200 G | - | - | - | - |
| 19.12.2025 | 16:57:13.748 | 709,650 G | - | - | - | - |
| 19.12.2025 | 14:52:58.153 | 713,010 G | - | - | - | - |
| 19.12.2025 | 09:43:34.666 | 711,100 G | - | - | - | - |
| 18.12.2025 | 15:22:13.217 | 716,280 G | - | - | - | - |
| 18.12.2025 | 15:22:13.217 | 716,280 G | - | - | - | - |
| 18.12.2025 | 11:59:35.557 | 714,370 G | - | - | - | - |
| 18.12.2025 | 09:46:47.213 | 721,990 G | - | - | - | - |
| 17.12.2025 | 16:17:28.310 | 729,400 G | - | - | - | - |
| 17.12.2025 | 16:17:28.310 | 729,400 G | - | - | - | - |
| 16.12.2025 | 14:56:36.226 | 758,230 G | - | - | - | - |
| 16.12.2025 | 14:56:36.226 | 758,230 G | - | - | - | - |
| 16.12.2025 | 09:39:54.521 | 741,570 G | - | - | - | - |
| 15.12.2025 | 09:49:29.968 | 757,810 G | - | - | - | - |
| 15.12.2025 | 09:49:29.968 | 757,810 G | - | - | - | - |
| 12.12.2025 | 17:28:47.678 | 755,120 G | - | - | - | - |
| 12.12.2025 | 17:28:47.678 | 755,120 G | - | - | - | - |
| 12.12.2025 | 16:41:49.531 | 763,160 G | - | - | - | - |
| 12.12.2025 | 12:56:53.125 | 748,800 G | - | - | - | - |
| 11.12.2025 | 09:31:03.782 | 701,910 G | - | - | - | - |
| 11.12.2025 | 09:31:03.782 | 701,910 G | - | - | - | - |
| 10.12.2025 | 15:07:35.584 | 686,210 G | - | - | - | - |
| 10.12.2025 | 15:07:35.584 | 686,210 G | - | - | - | - |
| 10.12.2025 | 09:47:58.962 | 692,190 G | - | - | - | - |
| 09.12.2025 | 15:04:22.609 | 686,080 G | - | - | - | - |
| 09.12.2025 | 15:04:22.609 | 686,080 G | - | - | - | - |
| 09.12.2025 | 09:40:56.857 | 698,030 G | - | - | - | - |
| 08.12.2025 | 19:08:21.984 | 703,330 G | - | - | - | - |
| 08.12.2025 | 19:08:21.984 | 703,330 G | - | - | - | - |
| 08.12.2025 | 17:44:52.443 | 704,850 G | - | - | - | - |
| 08.12.2025 | 15:08:13.113 | 705,720 G | - | - | - | - |
| 08.12.2025 | 09:51:42.643 | 697,400 G | - | - | - | - |
| 05.12.2025 | 17:20:53.276 | 720,590 G | - | - | - | - |
| 05.12.2025 | 17:20:53.276 | 720,590 G | - | - | - | - |
| 05.12.2025 | 14:59:27.880 | 711,090 G | - | - | - | - |
| 05.12.2025 | 09:49:51.074 | 716,020 G | - | - | - | - |
| 04.12.2025 | 15:59:48.081 | 697,420 G | - | - | - | - |
| 04.12.2025 | 15:59:48.081 | 697,420 G | - | - | - | - |
| 03.12.2025 | 15:05:14.185 | 755,510 G | - | - | - | - |
| 03.12.2025 | 15:05:14.185 | 755,510 G | - | - | - | - |
| 03.12.2025 | 09:48:20.359 | 763,940 G | - | - | - | - |
| 02.12.2025 | 16:34:54.929 | 772,330 G | - | - | - | - |
| 02.12.2025 | 16:34:54.929 | 772,330 G | - | - | - | - |
| 02.12.2025 | 09:44:58.612 | 774,330 G | - | - | - | - |
| 01.12.2025 | 15:23:49.619 | 753,650 G | - | - | - | - |
| 01.12.2025 | 15:23:49.619 | 753,650 G | - | - | - | - |
| 01.12.2025 | 10:44:14.277 | 756,870 G | - | - | - | - |
| 28.11.2025 | 17:23:42.884 | 759,570 G | - | - | - | - |
| 28.11.2025 | 17:23:42.884 | 759,570 G | - | - | - | - |
| 28.11.2025 | 15:04:02.887 | 759,970 G | - | - | - | - |
| 28.11.2025 | 09:30:03.245 | 757,470 G | - | - | - | - |
| 27.11.2025 | 17:18:42.829 | 752,370 G | - | - | - | - |
| 27.11.2025 | 17:18:42.829 | 752,370 G | - | - | - | - |
| 27.11.2025 | 15:03:18.675 | 757,750 G | - | - | - | - |
| 27.11.2025 | 09:50:23.756 | 745,010 G | - | - | - | - |