Health Science Strategy Index/Call/UniCredit
WKN HVB554
ISIN DE000HVB5541
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 18:18:51.917 | 102,310 G | - | - | 24.000,000 | 24.774,500 |
| 14.08.2026 | 18:18:51.917 | 102,310 G | - | - | 24.000,000 | 24.774,500 |
| 14.08.2026 | 18:18:03.627 | 102,310 G | - | - | 24.000,000 | 24.774,500 |
| 14.08.2026 | 17:34:10.032 | 103,220 BZ | 7.000 | 722.540,000 | 24.000,000 | 740.089,100 |
| 14.08.2026 | 15:03:08.357 | 103,230 G | - | - | 17.000,000 | 17.549,100 |
| 14.08.2026 | 10:51:50.516 | 103,230 BZ | 7.000 | 722.610,000 | 17.000,000 | 732.933,000 |
| 14.08.2026 | 09:49:57.526 | 103,230 BZ | 10.000 | 1.032.300,000 | 10.000,000 | 1.032.300,000 |
| 13.08.2026 | 18:25:36.946 | 102,800 G | - | - | - | - |
| 13.08.2026 | 18:25:36.946 | 102,800 G | - | - | - | - |
| 13.08.2026 | 13:23:17.738 | 102,800 G | - | - | - | - |
| 12.08.2026 | 18:21:06.173 | 102,780 G | - | - | - | - |
| 12.08.2026 | 18:21:06.173 | 102,780 G | - | - | - | - |
| 12.08.2026 | 18:19:40.543 | 102,780 G | - | - | - | - |
| 12.08.2026 | 16:15:21.663 | 103,280 G | - | - | - | - |
| 12.08.2026 | 13:29:14.226 | 103,280 G | - | - | - | - |
| 11.08.2026 | 14:49:11.369 | 102,930 G | - | - | - | - |
| 11.08.2026 | 14:49:11.369 | 102,930 G | - | - | - | - |
| 11.08.2026 | 14:39:37.349 | 102,930 G | - | - | - | - |
| 10.08.2026 | 14:29:17.900 | 102,450 G | - | - | - | - |
| 10.08.2026 | 14:29:17.900 | 102,450 G | - | - | - | - |
| 07.08.2026 | 18:53:48.538 | 102,440 G | - | - | - | - |
| 07.08.2026 | 18:53:48.538 | 102,440 G | - | - | - | - |
| 07.08.2026 | 15:01:45.862 | 102,240 G | - | - | - | - |
| 06.08.2026 | 17:54:47.415 | 102,220 G | - | - | - | - |
| 06.08.2026 | 17:54:47.415 | 102,220 G | - | - | - | - |
| 06.08.2026 | 13:58:48.586 | 102,230 G | - | - | - | - |
| 05.08.2026 | 17:44:17.266 | 101,720 G | - | - | - | - |
| 05.08.2026 | 17:44:17.266 | 101,720 G | - | - | - | - |
| 05.08.2026 | 17:14:49.611 | 101,720 G | - | - | - | - |
| 05.08.2026 | 13:57:23.986 | 101,720 G | - | - | - | - |
| 04.08.2026 | 18:07:55.292 | 101,570 G | - | - | - | - |
| 04.08.2026 | 18:07:55.292 | 101,570 G | - | - | - | - |
| 04.08.2026 | 15:09:36.799 | 101,560 G | - | - | - | - |
| 04.08.2026 | 15:07:18.001 | 101,560 G | - | - | - | - |
| 04.08.2026 | 15:03:42.127 | 101,560 G | - | - | - | - |
| 03.08.2026 | 19:07:30.459 | 101,550 G | - | - | 7.000,000 | 7.134,400 |
| 03.08.2026 | 19:07:30.459 | 101,550 G | - | - | 7.000,000 | 7.134,400 |
| 03.08.2026 | 14:39:44.771 | 101,930 G | - | - | 7.000,000 | 7.134,400 |
| 03.08.2026 | 10:46:27.536 | 101,920 BZ | 7.000 | 713.440,000 | 7.000,000 | 713.440,000 |
| 31.07.2026 | 18:42:41.672 | 102,150 G | - | - | - | - |
| 31.07.2026 | 18:42:41.672 | 102,150 G | - | - | - | - |
| 31.07.2026 | 17:44:28.096 | 102,150 G | - | - | - | - |
| 31.07.2026 | 13:31:08.929 | 102,160 G | - | - | - | - |
| 30.07.2026 | 16:12:58.940 | 103,850 G | - | - | - | - |
| 30.07.2026 | 16:12:58.940 | 103,850 G | - | - | - | - |
| 29.07.2026 | 19:24:24.377 | 103,830 G | - | - | - | - |
| 29.07.2026 | 19:24:24.377 | 103,830 G | - | - | - | - |
| 29.07.2026 | 15:06:52.204 | 104,000 G | - | - | - | - |
| 28.07.2026 | 15:03:56.644 | 103,020 G | - | - | - | - |
| 28.07.2026 | 15:03:56.644 | 103,020 G | - | - | - | - |
| 27.07.2026 | 19:10:24.108 | 103,000 G | - | - | - | - |
| 27.07.2026 | 19:10:24.108 | 103,000 G | - | - | - | - |
| 27.07.2026 | 14:39:48.642 | 102,770 G | - | - | - | - |
| 24.07.2026 | 19:15:56.454 | 102,720 G | - | - | 13.000,000 | 13.291,200 |
| 24.07.2026 | 19:15:56.454 | 102,720 G | - | - | 13.000,000 | 13.291,200 |
| 24.07.2026 | 15:11:05.022 | 102,200 G | - | - | 13.000,000 | 13.291,200 |
| 24.07.2026 | 09:29:41.468 | 102,240 BZ | 13.000 | 1.329.120,000 | 13.000,000 | 1.329.120,000 |
| 23.07.2026 | 19:41:40.285 | 102,190 G | - | - | - | - |
| 23.07.2026 | 19:41:40.285 | 102,190 G | - | - | - | - |
| 23.07.2026 | 15:19:49.730 | 101,980 G | - | - | - | - |
| 22.07.2026 | 17:39:03.231 | 101,850 G | - | - | 9.000,000 | 9.161,100 |
| 22.07.2026 | 17:39:03.231 | 101,850 G | - | - | 9.000,000 | 9.161,100 |
| 22.07.2026 | 17:16:54.463 | 101,790 BZ | 9.000 | 916.110,000 | 9.000,000 | 916.110,000 |
| 22.07.2026 | 13:13:03.428 | 101,790 G | - | - | - | - |
| 21.07.2026 | 16:30:06.776 | 102,110 G | - | - | - | - |
| 21.07.2026 | 16:30:06.776 | 102,110 G | - | - | - | - |
| 21.07.2026 | 15:02:27.959 | 102,100 G | - | - | - | - |
| 21.07.2026 | 14:44:22.580 | 102,090 G | - | - | - | - |
| 20.07.2026 | 16:12:48.417 | 102,470 BZ | 7.000 | 717.290,000 | 7.000,000 | 7.172,900 |
| 20.07.2026 | 16:12:48.417 | 102,470 BZ | 7.000 | 717.290,000 | 7.000,000 | 717.290,000 |
| 20.07.2026 | 15:57:58.958 | 102,490 G | - | - | - | - |
| 20.07.2026 | 09:21:13.836 | 102,440 G | - | - | - | - |
| 17.07.2026 | 19:27:18.088 | 102,450 G | - | - | - | - |
| 17.07.2026 | 19:27:18.088 | 102,450 G | - | - | - | - |
| 17.07.2026 | 15:07:39.853 | 102,240 G | - | - | - | - |
| 17.07.2026 | 14:54:57.476 | 102,260 G | - | - | - | - |
| 16.07.2026 | 19:21:26.215 | 102,220 G | - | - | 20.000,000 | 20.309,000 |
| 16.07.2026 | 19:21:26.215 | 102,220 G | - | - | 20.000,000 | 20.309,000 |
| 16.07.2026 | 15:19:17.906 | 101,570 G | - | - | 20.000,000 | 20.309,000 |
| 16.07.2026 | 15:07:06.722 | 101,530 BZ | 10.000 | 1.015.300,000 | 20.000,000 | 1.025.456,000 |
| 16.07.2026 | 09:33:34.510 | 101,560 BZ | 10.000 | 1.015.600,000 | 10.000,000 | 1.015.600,000 |
| 16.07.2026 | 09:18:39.098 | 101,560 G | - | - | - | - |
| 15.07.2026 | 19:28:57.394 | 101,550 G | - | - | 9.000,000 | 9.135,900 |
| 15.07.2026 | 19:28:57.394 | 101,550 G | - | - | 9.000,000 | 9.135,900 |
| 14.07.2026 | 19:41:30.379 | 101,510 G | - | - | - | - |
| 13.07.2026 | 15:01:32.228 | 102,400 G | - | - | - | - |
| 10.07.2026 | 19:59:52.840 | 102,410 G | - | - | - | - |
| 10.07.2026 | 19:59:52.840 | 102,410 G | - | - | - | - |
| 10.07.2026 | 17:49:03.555 | 102,650 G | - | - | - | - |
| 10.07.2026 | 15:57:48.403 | 102,640 G | - | - | - | - |
| 10.07.2026 | 14:43:03.662 | 102,630 G | - | - | - | - |
| 10.07.2026 | 13:30:12.937 | 102,650 G | - | - | - | - |
| 09.07.2026 | 17:51:18.467 | 103,100 G | - | - | - | - |
| 09.07.2026 | 17:51:18.467 | 103,100 G | - | - | - | - |
| 09.07.2026 | 17:45:26.680 | 103,100 G | - | - | - | - |
| 09.07.2026 | 15:08:47.382 | 103,100 G | - | - | - | - |
| 08.07.2026 | 19:27:01.576 | 103,070 G | - | - | - | - |
| 08.07.2026 | 19:27:01.576 | 103,070 G | - | - | - | - |
| 08.07.2026 | 17:01:54.176 | 103,400 G | - | - | - | - |