Health Science Strategy Index/Call/UniCredit
WKN HVB554
ISIN DE000HVB5541
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 16:10:07.927 | 99,360 G | - | - | 67.000,000 | 66.591,300 |
| 12.06.2026 | 16:10:07.927 | 99,360 G | - | - | 67.000,000 | 66.591,300 |
| 12.06.2026 | 11:22:53.386 | 99,390 BZ | 3.000 | 298.170,000 | 67.000,000 | 361.779,600 |
| 12.06.2026 | 09:45:56.439 | 99,390 BZ | 64.000 | 6.360.960,000 | 64.000,000 | 6.360.960,000 |
| 12.06.2026 | 09:25:51.903 | 99,380 G | - | - | - | - |
| 11.06.2026 | 19:52:35.688 | 99,340 G | - | - | - | - |
| 11.06.2026 | 19:52:35.688 | 99,340 G | - | - | - | - |
| 11.06.2026 | 18:51:39.330 | 99,340 G | - | - | - | - |
| 11.06.2026 | 14:20:32.304 | 99,230 G | - | - | - | - |
| 10.06.2026 | 17:57:25.067 | 98,940 G | - | - | - | - |
| 10.06.2026 | 17:57:25.067 | 98,940 G | - | - | - | - |
| 10.06.2026 | 17:37:40.111 | 98,970 G | - | - | - | - |
| 10.06.2026 | 17:20:05.915 | 98,970 G | - | - | - | - |
| 10.06.2026 | 13:31:56.261 | 98,950 G | - | - | - | - |
| 10.06.2026 | 11:04:15.552 | 98,980 G | - | - | - | - |
| 10.06.2026 | 09:20:43.504 | 98,990 G | - | - | - | - |
| 09.06.2026 | 18:30:58.352 | 98,990 G | - | - | 54.000,000 | 53.635,300 |
| 09.06.2026 | 18:30:58.352 | 98,990 G | - | - | 54.000,000 | 53.635,300 |
| 09.06.2026 | 18:06:59.259 | 99,330 G | - | - | 54.000,000 | 53.635,300 |
| 09.06.2026 | 17:51:17.542 | 99,310 G | - | - | 54.000,000 | 53.635,300 |
| 09.06.2026 | 16:04:15.098 | 99,320 BZ | 20.000 | 1.986.400,000 | 54.000,000 | 2.020.171,300 |
| 09.06.2026 | 13:53:54.809 | 99,320 G | - | - | 34.000,000 | 33.771,300 |
| 09.06.2026 | 11:54:12.635 | 99,320 BZ | 7.000 | 695.240,000 | 34.000,000 | 722.058,900 |
| 09.06.2026 | 11:36:17.095 | 99,330 BZ | 25.000 | 2.483.250,000 | 27.000,000 | 2.485.236,400 |
| 09.06.2026 | 11:04:59.110 | 99,320 G | - | - | 2.000,000 | 1.986,400 |
| 09.06.2026 | 10:59:39.028 | 99,320 BZ | 2.000 | 198.640,000 | 2.000,000 | 198.640,000 |
| 09.06.2026 | 09:38:17.019 | 99,330 G | - | - | - | - |
| 08.06.2026 | 18:23:58.988 | 99,240 G | - | - | 15.000,000 | 14.887,500 |
| 08.06.2026 | 18:23:58.988 | 99,240 G | - | - | 15.000,000 | 14.887,500 |
| 08.06.2026 | 17:03:09.315 | 99,250 G | - | - | 15.000,000 | 14.887,500 |
| 08.06.2026 | 14:31:19.992 | 99,250 BZ | 15.000 | 1.488.750,000 | 15.000,000 | 1.488.750,000 |
| 08.06.2026 | 14:23:59.313 | 99,240 G | - | - | - | - |
| 05.06.2026 | 19:38:34.432 | 99,240 G | - | - | 5.000,000 | 4.926,500 |
| 05.06.2026 | 19:38:34.432 | 99,240 G | - | - | 5.000,000 | 4.926,500 |
| 05.06.2026 | 15:30:38.457 | 98,510 G | - | - | 5.000,000 | 4.926,500 |
| 05.06.2026 | 11:02:39.709 | 98,530 BZ | 5.000 | 492.650,000 | 5.000,000 | 492.650,000 |
| 05.06.2026 | 09:35:46.931 | 98,520 G | - | - | - | - |
| 04.06.2026 | 19:31:52.823 | 98,520 G | - | - | - | - |
| 04.06.2026 | 19:31:52.823 | 98,520 G | - | - | - | - |
| 04.06.2026 | 15:03:14.866 | 97,130 G | - | - | - | - |
| 04.06.2026 | 09:30:00.358 | 97,120 G | - | - | - | - |
| 03.06.2026 | 19:13:06.284 | 97,100 G | - | - | 15.000,000 | 14.458,500 |
| 03.06.2026 | 19:13:06.284 | 97,100 G | - | - | 15.000,000 | 14.458,500 |
| 03.06.2026 | 15:10:11.706 | 96,420 G | - | - | 15.000,000 | 14.458,500 |
| 03.06.2026 | 11:31:48.708 | 96,390 BZ | 15.000 | 1.445.850,000 | 15.000,000 | 1.445.850,000 |
| 03.06.2026 | 09:28:07.513 | 96,410 G | - | - | - | - |
| 02.06.2026 | 19:08:46.332 | 96,440 G | - | - | - | - |
| 02.06.2026 | 19:08:46.332 | 96,440 G | - | - | - | - |
| 02.06.2026 | 13:59:23.444 | 97,860 G | - | - | - | - |
| 01.06.2026 | 19:14:48.736 | 97,820 G | - | - | 5.000,000 | 4.920,500 |
| 01.06.2026 | 19:14:48.736 | 97,820 G | - | - | 5.000,000 | 4.920,500 |
| 01.06.2026 | 15:09:03.767 | 98,420 G | - | - | 5.000,000 | 4.920,500 |
| 01.06.2026 | 11:58:30.824 | 98,410 BZ | 5.000 | 492.050,000 | 5.000,000 | 492.050,000 |
| 01.06.2026 | 09:27:23.878 | 98,420 G | - | - | - | - |
| 29.05.2026 | 19:12:34.777 | 98,410 G | - | - | 15.000,000 | 14.763,000 |
| 29.05.2026 | 19:12:34.777 | 98,410 G | - | - | 15.000,000 | 14.763,000 |
| 29.05.2026 | 15:09:05.933 | 98,410 G | - | - | 15.000,000 | 14.763,000 |
| 29.05.2026 | 10:32:49.316 | 98,420 BZ | 15.000 | 1.476.300,000 | 15.000,000 | 1.476.300,000 |
| 28.05.2026 | 19:08:53.316 | 98,420 G | - | - | 40.000,000 | 39.332,000 |
| 28.05.2026 | 19:08:53.316 | 98,420 G | - | - | 40.000,000 | 39.332,000 |
| 28.05.2026 | 15:11:05.430 | 98,350 G | - | - | 40.000,000 | 39.332,000 |
| 28.05.2026 | 14:28:58.836 | 98,330 BZ | 40.000 | 3.933.200,000 | 40.000,000 | 3.933.200,000 |
| 28.05.2026 | 09:18:51.975 | 98,330 G | - | - | - | - |
| 27.05.2026 | 19:30:11.854 | 98,330 G | - | - | - | - |
| 27.05.2026 | 19:30:11.854 | 98,330 G | - | - | - | - |
| 27.05.2026 | 15:46:26.557 | 98,150 G | - | - | - | - |
| 27.05.2026 | 09:42:25.474 | 98,160 G | - | - | - | - |
| 26.05.2026 | 19:29:45.562 | 98,130 G | - | - | - | - |
| 26.05.2026 | 19:29:45.562 | 98,130 G | - | - | - | - |
| 26.05.2026 | 15:34:27.066 | 98,690 G | - | - | - | - |
| 26.05.2026 | 09:41:05.539 | 98,660 G | - | - | - | - |
| 25.05.2026 | 18:29:58.524 | 98,710 G | - | - | - | - |
| 25.05.2026 | 18:29:58.524 | 98,710 G | - | - | - | - |
| 25.05.2026 | 15:05:06.586 | 98,720 G | - | - | - | - |
| 22.05.2026 | 19:26:32.780 | 98,650 G | - | - | - | - |
| 22.05.2026 | 15:53:40.406 | 97,810 G | - | - | - | - |
| 22.05.2026 | 09:59:10.649 | 97,810 G | - | - | - | - |
| 21.05.2026 | 19:09:55.863 | 97,790 G | - | - | - | - |
| 21.05.2026 | 19:09:55.863 | 97,790 G | - | - | - | - |
| 21.05.2026 | 15:19:09.475 | 97,740 G | - | - | - | - |
| 21.05.2026 | 09:30:17.293 | 97,810 G | - | - | - | - |
| 20.05.2026 | 18:09:01.458 | 97,790 G | - | - | - | - |
| 20.05.2026 | 18:09:01.458 | 97,790 G | - | - | - | - |
| 20.05.2026 | 15:02:18.433 | 97,300 G | - | - | - | - |
| 20.05.2026 | 09:03:58.519 | 97,290 G | - | - | - | - |
| 19.05.2026 | 19:01:10.136 | 97,270 G | - | - | 10.000,000 | 9.683,000 |
| 19.05.2026 | 19:01:10.136 | 97,270 G | - | - | 10.000,000 | 9.683,000 |
| 19.05.2026 | 15:41:27.669 | 96,830 BZ | 10.000 | 968.300,000 | 10.000,000 | 968.300,000 |
| 19.05.2026 | 15:25:36.790 | 96,780 G | - | - | - | - |
| 19.05.2026 | 09:26:39.971 | 96,830 G | - | - | - | - |
| 18.05.2026 | 19:20:44.496 | 96,830 G | - | - | 14.000,000 | 13.630,400 |
| 18.05.2026 | 19:20:44.496 | 96,830 G | - | - | 14.000,000 | 13.630,400 |
| 18.05.2026 | 17:09:34.849 | 97,360 G | - | - | 14.000,000 | 13.630,400 |
| 18.05.2026 | 13:59:21.618 | 97,380 G | - | - | 14.000,000 | 13.630,400 |
| 15.05.2026 | 18:54:35.731 | 97,360 G | - | - | 15.000,000 | 14.580,000 |
| 15.05.2026 | 18:54:35.731 | 97,360 G | - | - | 15.000,000 | 14.580,000 |
| 15.05.2026 | 15:11:06.555 | 97,240 G | - | - | 15.000,000 | 14.580,000 |
| 15.05.2026 | 10:22:39.613 | 97,200 BZ | 15.000 | 1.458.000,000 | 15.000,000 | 1.458.000,000 |
| 15.05.2026 | 09:03:58.440 | 97,220 G | - | - | - | - |
| 14.05.2026 | 18:15:24.578 | 97,250 G | - | - | - | - |