Health Science Strategy Index/Call/UniCredit
WKN HVB554
ISIN DE000HVB5541
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2026 | 09:04:40.306 | 97,020 G | - | - | - | - |
| 21.04.2026 | 19:18:49.505 | 96,980 G | - | - | 80.000,000 | 78.024,000 |
| 21.04.2026 | 19:18:49.505 | 96,980 G | - | - | 80.000,000 | 78.024,000 |
| 21.04.2026 | 17:21:52.424 | 97,510 G | - | - | 80.000,000 | 78.024,000 |
| 21.04.2026 | 14:53:36.128 | 97,530 G | - | - | 80.000,000 | 78.024,000 |
| 21.04.2026 | 10:19:47.273 | 97,530 BZ | 80.000 | 7.802.400,000 | 80.000,000 | 7.802.400,000 |
| 21.04.2026 | 09:20:07.161 | 97,550 G | - | - | - | - |
| 20.04.2026 | 18:46:45.033 | 97,520 G | - | - | 10.000,000 | 9.728,000 |
| 20.04.2026 | 18:46:45.033 | 97,520 G | - | - | 10.000,000 | 9.728,000 |
| 20.04.2026 | 12:00:00.516 | 97,410 G | - | - | 10.000,000 | 9.728,000 |
| 20.04.2026 | 09:05:03.378 | 97,280 BZ | 10.000 | 972.800,000 | 10.000,000 | 972.800,000 |
| 17.04.2026 | 17:59:02.048 | 97,370 G | - | - | - | - |
| 17.04.2026 | 17:59:02.048 | 97,370 G | - | - | - | - |
| 17.04.2026 | 14:56:28.351 | 97,450 G | - | - | - | - |
| 17.04.2026 | 09:23:58.349 | 97,300 G | - | - | - | - |
| 16.04.2026 | 18:05:39.459 | 97,620 G | - | - | 10.000,000 | 9.763,000 |
| 16.04.2026 | 18:05:39.459 | 97,620 G | - | - | 10.000,000 | 9.763,000 |
| 16.04.2026 | 14:34:14.921 | 97,620 G | - | - | 10.000,000 | 9.763,000 |
| 16.04.2026 | 10:26:28.197 | 97,630 BZ | 10.000 | 976.300,000 | 10.000,000 | 976.300,000 |
| 15.04.2026 | 18:04:46.910 | 97,490 G | - | - | - | - |
| 15.04.2026 | 18:04:46.910 | 97,490 G | - | - | - | - |
| 15.04.2026 | 15:02:16.399 | 97,500 G | - | - | - | - |
| 15.04.2026 | 09:23:36.625 | 97,510 G | - | - | - | - |
| 14.04.2026 | 18:08:16.697 | 97,640 G | - | - | - | - |
| 14.04.2026 | 18:08:16.697 | 97,640 G | - | - | - | - |
| 14.04.2026 | 14:54:05.070 | 97,590 G | - | - | - | - |
| 13.04.2026 | 19:31:05.504 | 97,560 G | - | - | 26.000,000 | 25.391,900 |
| 13.04.2026 | 19:31:05.504 | 97,560 G | - | - | 26.000,000 | 25.391,900 |
| 13.04.2026 | 16:51:47.752 | 97,670 G | - | - | 26.000,000 | 25.391,900 |
| 13.04.2026 | 15:49:59.212 | 97,660 BZ | 23.000 | 2.246.180,000 | 26.000,000 | 2.249.110,100 |
| 13.04.2026 | 12:43:24.142 | 97,670 G | - | - | 3.000,000 | 2.930,100 |
| 13.04.2026 | 10:41:59.620 | 97,670 BZ | 3.000 | 293.010,000 | 3.000,000 | 293.010,000 |
| 10.04.2026 | 18:18:08.850 | 97,740 G | - | - | 10.000,000 | 9.781,000 |
| 10.04.2026 | 18:18:08.850 | 97,740 G | - | - | 10.000,000 | 9.781,000 |
| 10.04.2026 | 14:58:23.891 | 97,770 G | - | - | 10.000,000 | 9.781,000 |
| 10.04.2026 | 11:24:31.766 | 97,810 BZ | 10.000 | 978.100,000 | 10.000,000 | 978.100,000 |
| 09.04.2026 | 19:58:48.842 | 97,870 G | - | - | - | - |
| 09.04.2026 | 19:58:48.842 | 97,870 G | - | - | - | - |
| 09.04.2026 | 17:56:26.000 | 97,800 G | - | - | - | - |
| 09.04.2026 | 14:52:04.593 | 97,800 G | - | - | - | - |
| 09.04.2026 | 09:10:56.242 | 97,800 G | - | - | - | - |
| 08.04.2026 | 19:12:03.826 | 96,790 G | - | - | 5.000,000 | 4.814,500 |
| 08.04.2026 | 19:12:03.826 | 96,790 G | - | - | 5.000,000 | 4.814,500 |
| 08.04.2026 | 16:54:25.125 | 96,290 BZ | 5.000 | 481.450,000 | 5.000,000 | 481.450,000 |
| 08.04.2026 | 09:58:50.574 | 96,340 G | - | - | - | - |
| 07.04.2026 | 19:31:01.464 | 97,130 G | - | - | - | - |
| 07.04.2026 | 19:31:01.464 | 97,130 G | - | - | - | - |
| 07.04.2026 | 16:23:24.170 | 98,080 G | - | - | - | - |
| 07.04.2026 | 13:59:12.827 | 98,180 G | - | - | - | - |
| 07.04.2026 | 13:58:13.099 | 98,180 G | - | - | - | - |
| 02.04.2026 | 19:40:19.464 | 98,200 G | - | - | 11.000,000 | 10.774,500 |
| 02.04.2026 | 19:40:19.464 | 98,200 G | - | - | 11.000,000 | 10.774,500 |
| 02.04.2026 | 17:14:33.207 | 97,990 G | - | - | 11.000,000 | 10.774,500 |
| 02.04.2026 | 14:45:32.754 | 97,950 BZ | 11.000 | 1.077.450,000 | 11.000,000 | 1.077.450,000 |
| 02.04.2026 | 13:14:56.113 | 97,960 G | - | - | - | - |
| 01.04.2026 | 19:37:38.838 | 97,990 G | - | - | - | - |
| 01.04.2026 | 19:37:38.838 | 97,990 G | - | - | - | - |
| 01.04.2026 | 16:31:49.780 | 97,680 G | - | - | - | - |
| 01.04.2026 | 10:54:36.633 | 97,720 G | - | - | - | - |
| 31.03.2026 | 19:58:52.948 | 97,650 G | - | - | - | - |
| 31.03.2026 | 19:58:52.948 | 97,650 G | - | - | - | - |
| 31.03.2026 | 18:02:38.118 | 97,240 G | - | - | - | - |
| 31.03.2026 | 14:56:52.109 | 97,230 G | - | - | - | - |
| 31.03.2026 | 09:05:39.662 | 97,220 G | - | - | - | - |
| 30.03.2026 | 19:20:25.453 | 97,210 G | - | - | - | - |
| 30.03.2026 | 19:20:25.453 | 97,210 G | - | - | - | - |
| 30.03.2026 | 11:57:01.465 | 96,970 G | - | - | - | - |
| 30.03.2026 | 09:25:53.967 | 96,980 G | - | - | - | - |
| 26.03.2026 | 19:04:52.479 | 97,400 G | - | - | - | - |
| 26.03.2026 | 19:04:52.479 | 97,400 G | - | - | - | - |
| 26.03.2026 | 16:22:01.714 | 97,140 G | - | - | - | - |
| 26.03.2026 | 12:31:48.865 | 97,130 G | - | - | - | - |
| 25.03.2026 | 19:32:02.562 | 97,190 G | - | - | - | - |
| 25.03.2026 | 19:32:02.562 | 97,190 G | - | - | - | - |
| 25.03.2026 | 16:46:18.440 | 96,340 G | - | - | - | - |
| 25.03.2026 | 10:57:56.518 | 96,310 G | - | - | - | - |
| 24.03.2026 | 19:46:42.221 | 96,250 G | - | - | - | - |
| 24.03.2026 | 19:46:42.221 | 96,250 G | - | - | - | - |
| 24.03.2026 | 17:47:09.696 | 96,700 G | - | - | - | - |
| 24.03.2026 | 14:51:31.364 | 96,710 G | - | - | - | - |
| 24.03.2026 | 09:18:01.899 | 96,820 G | - | - | - | - |
| 23.03.2026 | 19:12:15.851 | 95,770 G | - | - | - | - |
| 23.03.2026 | 19:12:15.851 | 95,770 G | - | - | - | - |
| 23.03.2026 | 16:06:55.891 | 96,070 G | - | - | - | - |
| 23.03.2026 | 11:28:54.318 | 95,850 G | - | - | - | - |
| 20.03.2026 | 19:03:13.725 | 96,950 G | - | - | - | - |
| 20.03.2026 | 19:03:13.725 | 96,950 G | - | - | - | - |
| 20.03.2026 | 16:57:20.052 | 97,470 G | - | - | - | - |
| 20.03.2026 | 16:09:05.090 | 97,470 G | - | - | - | - |
| 20.03.2026 | 16:08:54.921 | 97,470 G | - | - | - | - |
| 20.03.2026 | 12:58:48.480 | 97,410 G | - | - | - | - |
| 20.03.2026 | 12:27:14.597 | 97,530 G | - | - | - | - |
| 19.03.2026 | 19:45:18.304 | 97,450 G | - | - | - | - |
| 19.03.2026 | 19:45:18.304 | 97,450 G | - | - | - | - |
| 19.03.2026 | 17:22:46.716 | 97,820 G | - | - | - | - |
| 19.03.2026 | 14:57:20.306 | 97,910 G | - | - | - | - |
| 18.03.2026 | 17:59:53.148 | 99,190 G | - | - | - | - |
| 18.03.2026 | 17:59:53.148 | 99,190 G | - | - | - | - |
| 18.03.2026 | 17:18:27.973 | 99,170 G | - | - | - | - |
| 18.03.2026 | 13:58:38.964 | 99,090 G | - | - | - | - |