Ethik Vorsorge Strategy Index/Call/UniCredit
WKN HVB4ZA
ISIN DE000HVB4ZA2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2025 | 09:17:05.373 | 93,000 G | - | - | - | - |
| 27.08.2025 | 19:01:38.555 | 93,010 BZ | 42.000 | 3.906.420,000 | 42.000,000 | 39.064,200 |
| 27.08.2025 | 19:01:38.555 | 93,010 BZ | 42.000 | 3.906.420,000 | 42.000,000 | 3.906.420,000 |
| 27.08.2025 | 18:59:15.830 | 93,010 G | - | - | - | - |
| 27.08.2025 | 17:18:41.828 | 93,020 G | - | - | - | - |
| 27.08.2025 | 14:56:48.131 | 92,980 G | - | - | - | - |
| 27.08.2025 | 09:19:57.062 | 92,970 G | - | - | - | - |
| 26.08.2025 | 18:57:09.596 | 92,990 G | - | - | - | - |
| 26.08.2025 | 18:57:09.596 | 92,990 G | - | - | - | - |
| 26.08.2025 | 16:44:22.290 | 92,990 G | - | - | - | - |
| 26.08.2025 | 12:51:14.936 | 92,940 G | - | - | - | - |
| 25.08.2025 | 19:28:10.662 | 93,240 G | - | - | - | - |
| 25.08.2025 | 19:28:10.662 | 93,240 G | - | - | - | - |
| 25.08.2025 | 18:05:38.762 | 93,210 G | - | - | - | - |
| 25.08.2025 | 15:39:27.200 | 93,200 G | - | - | - | - |
| 25.08.2025 | 10:49:28.639 | 92,930 G | - | - | - | - |
| 22.08.2025 | 18:56:22.792 | 92,980 G | - | - | - | - |
| 22.08.2025 | 18:56:22.792 | 92,980 G | - | - | - | - |
| 22.08.2025 | 17:09:45.218 | 92,970 G | - | - | - | - |
| 22.08.2025 | 14:55:59.159 | 92,940 G | - | - | - | - |
| 22.08.2025 | 09:21:27.993 | 93,150 G | - | - | - | - |
| 21.08.2025 | 19:08:56.865 | 93,150 G | - | - | - | - |
| 21.08.2025 | 19:08:56.865 | 93,150 G | - | - | - | - |
| 21.08.2025 | 17:15:31.046 | 93,150 G | - | - | - | - |
| 21.08.2025 | 14:55:34.573 | 93,140 G | - | - | - | - |
| 21.08.2025 | 09:12:15.935 | 93,070 G | - | - | - | - |
| 20.08.2025 | 19:27:13.221 | 93,070 G | - | - | - | - |
| 20.08.2025 | 19:27:13.221 | 93,070 G | - | - | - | - |
| 20.08.2025 | 18:14:48.638 | 93,070 G | - | - | - | - |
| 20.08.2025 | 15:55:42.408 | 93,070 G | - | - | - | - |
| 20.08.2025 | 10:49:07.020 | 92,960 G | - | - | - | - |
| 19.08.2025 | 19:02:12.224 | 92,950 G | - | - | - | - |
| 19.08.2025 | 19:02:12.224 | 92,950 G | - | - | - | - |
| 19.08.2025 | 17:29:21.369 | 92,960 G | - | - | - | - |
| 19.08.2025 | 15:08:32.958 | 92,940 G | - | - | - | - |
| 19.08.2025 | 10:28:03.143 | 92,830 G | - | - | - | - |
| 18.08.2025 | 18:59:17.806 | 92,840 G | - | - | - | - |
| 18.08.2025 | 18:59:17.806 | 92,840 G | - | - | - | - |
| 18.08.2025 | 17:19:53.653 | 92,830 G | - | - | - | - |
| 18.08.2025 | 14:56:44.768 | 92,850 G | - | - | - | - |
| 18.08.2025 | 09:11:39.081 | 92,940 G | - | - | - | - |
| 15.08.2025 | 18:58:47.990 | 92,930 G | - | - | - | - |
| 15.08.2025 | 18:58:47.990 | 92,930 G | - | - | - | - |
| 15.08.2025 | 17:11:54.698 | 92,940 G | - | - | - | - |
| 15.08.2025 | 14:54:27.879 | 92,960 G | - | - | - | - |
| 15.08.2025 | 09:06:23.486 | 92,970 G | - | - | - | - |
| 14.08.2025 | 19:09:29.527 | 92,970 G | - | - | - | - |
| 14.08.2025 | 19:09:29.527 | 92,970 G | - | - | - | - |
| 14.08.2025 | 17:23:45.925 | 92,970 G | - | - | - | - |
| 14.08.2025 | 14:55:32.068 | 92,970 G | - | - | - | - |
| 14.08.2025 | 09:15:32.707 | 92,690 G | - | - | - | - |
| 13.08.2025 | 18:59:40.696 | 92,680 G | - | - | - | - |
| 13.08.2025 | 18:59:40.696 | 92,680 G | - | - | - | - |
| 13.08.2025 | 17:18:22.525 | 92,680 G | - | - | - | - |
| 13.08.2025 | 14:54:55.033 | 92,660 G | - | - | - | - |
| 13.08.2025 | 09:07:23.857 | 92,480 G | - | - | - | - |
| 12.08.2025 | 19:04:29.772 | 92,470 G | - | - | - | - |
| 12.08.2025 | 17:14:39.348 | 92,500 G | - | - | - | - |
| 12.08.2025 | 14:54:35.497 | 92,520 G | - | - | - | - |
| 12.08.2025 | 09:08:29.338 | 92,520 G | - | - | - | - |
| 11.08.2025 | 19:28:17.308 | 92,540 G | - | - | - | - |
| 11.08.2025 | 19:28:17.308 | 92,540 G | - | - | - | - |
| 11.08.2025 | 18:15:18.055 | 92,530 G | - | - | - | - |
| 11.08.2025 | 15:53:44.915 | 92,530 G | - | - | - | - |
| 11.08.2025 | 10:52:31.775 | 92,380 G | - | - | - | - |
| 08.08.2025 | 19:32:49.086 | 92,380 G | - | - | - | - |
| 08.08.2025 | 19:32:49.086 | 92,380 G | - | - | - | - |
| 08.08.2025 | 18:21:57.057 | 92,380 G | - | - | - | - |
| 08.08.2025 | 15:48:42.649 | 92,380 G | - | - | - | - |
| 08.08.2025 | 10:53:46.631 | 92,270 G | - | - | - | - |
| 07.08.2025 | 19:29:23.645 | 92,300 G | - | - | - | - |
| 07.08.2025 | 19:29:23.645 | 92,300 G | - | - | - | - |
| 07.08.2025 | 18:20:59.977 | 92,300 G | - | - | - | - |
| 07.08.2025 | 15:54:15.972 | 92,290 G | - | - | - | - |
| 07.08.2025 | 10:50:56.403 | 92,510 G | - | - | - | - |
| 06.08.2025 | 19:35:27.917 | 92,450 G | - | - | - | - |
| 06.08.2025 | 19:35:27.917 | 92,450 G | - | - | - | - |
| 06.08.2025 | 18:20:03.443 | 92,450 G | - | - | - | - |
| 06.08.2025 | 15:39:53.594 | 92,460 G | - | - | - | - |
| 06.08.2025 | 10:49:49.102 | 92,270 G | - | - | - | - |
| 05.08.2025 | 18:55:50.383 | 92,290 G | - | - | - | - |
| 05.08.2025 | 18:55:50.383 | 92,290 G | - | - | - | - |
| 05.08.2025 | 17:07:13.150 | 92,280 G | - | - | - | - |
| 05.08.2025 | 14:54:31.652 | 92,260 G | - | - | - | - |
| 05.08.2025 | 09:07:56.589 | 92,150 G | - | - | - | - |
| 04.08.2025 | 19:17:57.813 | 92,160 G | - | - | 10.000,000 | 9.240,000 |
| 04.08.2025 | 19:17:57.813 | 92,160 G | - | - | 10.000,000 | 9.240,000 |
| 04.08.2025 | 18:06:40.582 | 92,160 G | - | - | 10.000,000 | 9.240,000 |
| 04.08.2025 | 15:43:41.012 | 92,140 G | - | - | 10.000,000 | 9.240,000 |
| 04.08.2025 | 11:12:06.023 | 92,400 BZ | 10.000 | 924.000,000 | 10.000,000 | 924.000,000 |
| 04.08.2025 | 10:48:27.933 | 92,390 G | - | - | - | - |
| 01.08.2025 | 19:17:02.131 | 92,400 G | - | - | - | - |
| 01.08.2025 | 19:17:02.131 | 92,400 G | - | - | - | - |
| 01.08.2025 | 18:08:09.213 | 92,350 G | - | - | - | - |
| 01.08.2025 | 15:31:53.689 | 92,470 G | - | - | - | - |
| 01.08.2025 | 10:41:25.655 | 92,610 G | - | - | - | - |
| 31.07.2025 | 19:16:25.448 | 92,630 G | - | - | - | - |
| 31.07.2025 | 19:16:25.448 | 92,630 G | - | - | - | - |
| 31.07.2025 | 18:04:34.390 | 92,660 G | - | - | - | - |
| 31.07.2025 | 15:45:28.002 | 92,660 G | - | - | - | - |