Global Infrastructure Strategy Index/Call/UniCredit
WKN HVB4Z5
ISIN DE000HVB4Z59
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 18:58:00.485 | 114,420 G | - | - | 16.000,000 | 18.287,200 |
| 20.04.2026 | 17:38:07.745 | 114,330 BZ | 9.000 | 1.028.970,000 | 16.000,000 | 1.036.967,500 |
| 20.04.2026 | 16:45:00.307 | 114,300 G | - | - | 7.000,000 | 7.997,500 |
| 20.04.2026 | 15:00:46.717 | 114,250 BZ | 7.000 | 799.750,000 | 7.000,000 | 799.750,000 |
| 20.04.2026 | 13:12:20.492 | 114,220 G | - | - | - | - |
| 20.04.2026 | 11:31:55.514 | 114,250 G | - | - | - | - |
| 17.04.2026 | 17:10:53.507 | 113,690 G | - | - | - | - |
| 17.04.2026 | 17:10:53.507 | 113,690 G | - | - | - | - |
| 17.04.2026 | 16:57:12.092 | 113,680 G | - | - | - | - |
| 17.04.2026 | 13:20:06.255 | 113,620 G | - | - | - | - |
| 16.04.2026 | 19:59:43.277 | 113,580 G | - | - | - | - |
| 16.04.2026 | 19:59:43.277 | 113,580 G | - | - | - | - |
| 16.04.2026 | 13:28:37.481 | 113,530 G | - | - | - | - |
| 15.04.2026 | 17:47:52.112 | 113,020 G | - | - | - | - |
| 15.04.2026 | 17:47:52.112 | 113,020 G | - | - | - | - |
| 15.04.2026 | 14:52:09.987 | 113,040 G | - | - | - | - |
| 14.04.2026 | 19:55:26.383 | 112,870 G | - | - | - | - |
| 14.04.2026 | 19:55:26.383 | 112,870 G | - | - | - | - |
| 14.04.2026 | 17:20:22.084 | 112,520 G | - | - | - | - |
| 14.04.2026 | 13:26:54.662 | 112,800 G | - | - | - | - |
| 13.04.2026 | 19:24:14.674 | 112,730 G | - | - | - | - |
| 13.04.2026 | 19:24:14.674 | 112,730 G | - | - | - | - |
| 13.04.2026 | 16:30:45.749 | 112,710 G | - | - | - | - |
| 13.04.2026 | 12:02:41.319 | 112,680 G | - | - | - | - |
| 13.04.2026 | 11:56:49.295 | 112,680 G | - | - | - | - |
| 10.04.2026 | 18:08:18.865 | 112,440 G | - | - | 10.000,000 | 11.239,000 |
| 10.04.2026 | 18:08:18.865 | 112,440 G | - | - | 10.000,000 | 11.239,000 |
| 10.04.2026 | 15:41:30.466 | 112,390 BZ | 10.000 | 1.123.900,000 | 10.000,000 | 1.123.900,000 |
| 10.04.2026 | 14:49:32.689 | 112,370 G | - | - | - | - |
| 10.04.2026 | 14:41:10.284 | 112,370 G | - | - | - | - |
| 09.04.2026 | 19:26:48.255 | 112,430 G | - | - | - | - |
| 09.04.2026 | 19:26:48.255 | 112,430 G | - | - | - | - |
| 09.04.2026 | 16:19:00.006 | 112,400 G | - | - | - | - |
| 09.04.2026 | 13:33:49.950 | 112,220 G | - | - | - | - |
| 08.04.2026 | 19:03:45.239 | 110,530 G | - | - | - | - |
| 08.04.2026 | 19:03:45.239 | 110,530 G | - | - | - | - |
| 08.04.2026 | 15:24:09.886 | 109,260 G | - | - | - | - |
| 08.04.2026 | 09:49:04.143 | 109,190 G | - | - | - | - |
| 07.04.2026 | 19:49:26.545 | 110,160 G | - | - | 40.000,000 | 43.788,000 |
| 07.04.2026 | 19:49:26.545 | 110,160 G | - | - | 40.000,000 | 43.788,000 |
| 07.04.2026 | 17:07:09.207 | 109,710 G | - | - | 40.000,000 | 43.788,000 |
| 07.04.2026 | 13:21:57.752 | 109,410 G | - | - | 40.000,000 | 43.788,000 |
| 07.04.2026 | 09:03:44.414 | 109,470 BZ | 40.000 | 4.378.800,000 | 40.000,000 | 4.378.800,000 |
| 02.04.2026 | 19:29:36.343 | 109,440 G | - | - | - | - |
| 02.04.2026 | 19:29:36.343 | 109,440 G | - | - | - | - |
| 02.04.2026 | 16:58:14.699 | 109,850 G | - | - | - | - |
| 02.04.2026 | 12:41:43.351 | 109,640 G | - | - | - | - |
| 01.04.2026 | 19:32:03.976 | 109,340 G | - | - | - | - |
| 01.04.2026 | 19:32:03.976 | 109,340 G | - | - | - | - |
| 01.04.2026 | 16:24:00.754 | 108,360 G | - | - | - | - |
| 01.04.2026 | 10:50:33.269 | 107,970 G | - | - | - | - |
| 31.03.2026 | 19:55:00.005 | 107,990 G | - | - | 40.000,000 | 43.096,000 |
| 31.03.2026 | 19:55:00.005 | 107,990 G | - | - | 40.000,000 | 43.096,000 |
| 31.03.2026 | 17:50:57.583 | 107,770 G | - | - | 40.000,000 | 43.096,000 |
| 31.03.2026 | 14:35:18.213 | 107,770 G | - | - | 40.000,000 | 43.096,000 |
| 31.03.2026 | 09:02:06.625 | 107,740 BZ | 40.000 | 4.309.600,000 | 40.000,000 | 4.309.600,000 |
| 30.03.2026 | 19:14:16.992 | 107,750 G | - | - | - | - |
| 30.03.2026 | 19:14:16.992 | 107,750 G | - | - | - | - |
| 30.03.2026 | 16:17:48.833 | 108,010 G | - | - | - | - |
| 30.03.2026 | 11:23:51.995 | 107,970 G | - | - | - | - |
| 26.03.2026 | 18:57:10.527 | 109,220 G | - | - | 15.000,000 | 16.485,000 |
| 26.03.2026 | 18:57:10.527 | 109,220 G | - | - | 15.000,000 | 16.485,000 |
| 26.03.2026 | 16:02:14.680 | 109,920 G | - | - | 15.000,000 | 16.485,000 |
| 26.03.2026 | 12:34:59.130 | 109,900 BZ | 15.000 | 1.648.500,000 | 15.000,000 | 1.648.500,000 |
| 26.03.2026 | 11:59:22.746 | 109,920 G | - | - | - | - |
| 25.03.2026 | 19:17:34.257 | 109,660 G | - | - | 15.000,000 | 16.341,000 |
| 25.03.2026 | 19:17:34.257 | 109,660 G | - | - | 15.000,000 | 16.341,000 |
| 25.03.2026 | 16:10:00.792 | 109,330 G | - | - | 15.000,000 | 16.341,000 |
| 25.03.2026 | 10:53:39.368 | 108,980 G | - | - | 15.000,000 | 16.341,000 |
| 25.03.2026 | 10:33:28.430 | 108,940 BZ | 15.000 | 1.634.100,000 | 15.000,000 | 1.634.100,000 |
| 24.03.2026 | 19:20:19.610 | 108,950 G | - | - | - | - |
| 24.03.2026 | 19:20:19.610 | 108,950 G | - | - | - | - |
| 24.03.2026 | 16:55:56.745 | 109,130 G | - | - | - | - |
| 24.03.2026 | 13:10:20.736 | 109,110 G | - | - | - | - |
| 23.03.2026 | 19:07:48.031 | 108,010 G | - | - | 10.000,000 | 10.829,000 |
| 23.03.2026 | 19:07:48.031 | 108,010 G | - | - | 10.000,000 | 10.829,000 |
| 23.03.2026 | 12:47:24.199 | 108,420 G | - | - | 10.000,000 | 10.829,000 |
| 23.03.2026 | 09:36:10.899 | 108,290 BZ | 10.000 | 1.082.900,000 | 10.000,000 | 1.082.900,000 |
| 20.03.2026 | 18:31:47.237 | 109,730 G | - | - | - | - |
| 20.03.2026 | 18:31:47.237 | 109,730 G | - | - | - | - |
| 20.03.2026 | 12:45:48.664 | 110,280 G | - | - | - | - |
| 20.03.2026 | 12:00:49.228 | 110,330 G | - | - | - | - |
| 19.03.2026 | 19:41:27.504 | 110,650 G | - | - | - | - |
| 19.03.2026 | 19:41:27.504 | 110,650 G | - | - | - | - |
| 19.03.2026 | 17:16:14.555 | 111,040 G | - | - | - | - |
| 18.03.2026 | 17:17:38.140 | 111,360 G | - | - | - | - |
| 18.03.2026 | 17:17:38.140 | 111,360 G | - | - | - | - |
| 18.03.2026 | 17:03:37.466 | 111,360 G | - | - | - | - |
| 18.03.2026 | 13:29:48.505 | 111,360 G | - | - | - | - |
| 18.03.2026 | 12:50:49.341 | 111,330 G | - | - | - | - |
| 17.03.2026 | 18:55:02.789 | 111,340 G | - | - | - | - |
| 17.03.2026 | 18:55:02.789 | 111,340 G | - | - | - | - |
| 17.03.2026 | 15:20:49.526 | 111,320 G | - | - | - | - |
| 17.03.2026 | 10:15:24.832 | 111,320 G | - | - | - | - |
| 16.03.2026 | 19:45:07.117 | 111,250 G | - | - | - | - |
| 16.03.2026 | 19:45:07.117 | 111,250 G | - | - | - | - |
| 16.03.2026 | 19:45:07.117 | 111,250 G | - | - | - | - |
| 16.03.2026 | 19:45:07.117 | 111,250 G | - | - | - | - |
| 16.03.2026 | 16:21:09.906 | 110,910 G | - | - | - | - |
| 16.03.2026 | 16:21:09.906 | 110,910 G | - | - | - | - |