Global Infrastructure Strategy Index/Call/UniCredit
WKN HVB4Z5
ISIN DE000HVB4Z59
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 19:53:42.299 | 100,250 G | - | - | - | - |
| 03.04.2025 | 19:30:30.261 | 100,240 G | - | - | - | - |
| 03.04.2025 | 19:00:27.976 | 100,530 G | - | - | - | - |
| 03.04.2025 | 18:30:45.255 | 101,550 G | - | - | - | - |
| 03.04.2025 | 18:00:56.011 | 101,550 G | - | - | - | - |
| 03.04.2025 | 17:30:08.671 | 101,560 G | - | - | - | - |
| 03.04.2025 | 16:30:06.588 | 101,550 G | - | - | - | - |
| 03.04.2025 | 15:30:51.144 | 101,550 G | - | - | - | - |
| 03.04.2025 | 14:30:43.086 | 101,550 G | - | - | - | - |
| 03.04.2025 | 14:00:36.124 | 101,550 G | - | - | - | - |
| 03.04.2025 | 13:30:43.061 | 101,550 G | - | - | - | - |
| 03.04.2025 | 13:00:30.726 | 101,590 G | - | - | - | - |
| 03.04.2025 | 12:30:45.000 | 101,560 G | - | - | - | - |
| 03.04.2025 | 12:00:50.167 | 101,560 G | - | - | - | - |
| 03.04.2025 | 11:30:38.938 | 101,590 G | - | - | - | - |
| 03.04.2025 | 11:00:38.844 | 101,540 G | - | - | - | - |
| 03.04.2025 | 10:30:47.488 | 101,540 G | - | - | - | - |
| 03.04.2025 | 10:00:44.980 | 101,570 G | - | - | - | - |
| 03.04.2025 | 09:07:41.920 | 102,060 G | - | - | - | - |
| 02.04.2025 | 19:30:50.144 | 101,970 G | - | - | - | - |
| 02.04.2025 | 19:30:50.144 | 101,970 G | - | - | - | - |
| 02.04.2025 | 19:00:44.922 | 101,970 G | - | - | - | - |
| 02.04.2025 | 18:31:01.005 | 101,850 G | - | - | - | - |
| 02.04.2025 | 18:01:04.692 | 101,760 G | - | - | - | - |
| 02.04.2025 | 17:30:56.467 | 101,750 G | - | - | - | - |
| 02.04.2025 | 17:01:02.980 | 101,760 G | - | - | - | - |
| 02.04.2025 | 16:31:17.512 | 101,770 G | - | - | - | - |
| 02.04.2025 | 15:30:45.771 | 101,790 G | - | - | - | - |
| 02.04.2025 | 15:01:00.543 | 101,790 G | - | - | - | - |
| 02.04.2025 | 14:30:48.094 | 101,780 G | - | - | - | - |
| 02.04.2025 | 14:00:39.228 | 101,790 G | - | - | - | - |
| 02.04.2025 | 13:30:55.968 | 101,800 G | - | - | - | - |
| 02.04.2025 | 13:00:36.223 | 101,800 G | - | - | - | - |
| 02.04.2025 | 12:30:48.295 | 101,790 G | - | - | - | - |
| 02.04.2025 | 12:00:59.856 | 101,770 G | - | - | - | - |
| 02.04.2025 | 11:30:43.302 | 101,770 G | - | - | - | - |
| 02.04.2025 | 11:00:40.192 | 101,770 G | - | - | - | - |
| 02.04.2025 | 10:30:53.424 | 101,770 G | - | - | - | - |
| 02.04.2025 | 10:00:46.887 | 101,770 G | - | - | - | - |
| 02.04.2025 | 09:59:28.970 | 101,770 G | - | - | - | - |
| 02.04.2025 | 09:30:18.535 | 101,790 G | - | - | - | - |
| 01.04.2025 | 19:52:05.909 | 101,660 G | - | - | - | - |
| 01.04.2025 | 19:52:05.909 | 101,660 G | - | - | - | - |
| 01.04.2025 | 19:30:28.106 | 101,660 G | - | - | - | - |
| 01.04.2025 | 19:00:19.869 | 101,660 G | - | - | - | - |
| 01.04.2025 | 18:30:36.368 | 101,290 G | - | - | - | - |
| 01.04.2025 | 18:00:35.996 | 101,110 G | - | - | - | - |
| 01.04.2025 | 17:30:35.564 | 101,080 G | - | - | - | - |
| 01.04.2025 | 17:00:35.088 | 101,120 G | - | - | - | - |
| 01.04.2025 | 16:30:42.341 | 101,120 G | - | - | - | - |
| 01.04.2025 | 16:00:32.034 | 101,120 G | - | - | - | - |
| 01.04.2025 | 15:00:35.464 | 101,120 G | - | - | - | - |
| 01.04.2025 | 14:30:25.438 | 101,130 G | - | - | - | - |
| 01.04.2025 | 14:00:16.901 | 101,130 G | - | - | - | - |
| 01.04.2025 | 13:30:31.960 | 101,120 G | - | - | - | - |
| 01.04.2025 | 13:00:14.903 | 101,250 G | - | - | - | - |
| 01.04.2025 | 12:30:22.078 | 101,090 G | - | - | - | - |
| 01.04.2025 | 11:34:18.118 | 101,090 G | - | - | - | - |
| 01.04.2025 | 11:00:14.918 | 101,090 G | - | - | - | - |
| 01.04.2025 | 10:30:12.775 | 101,090 G | - | - | - | - |
| 31.03.2025 | 19:30:15.246 | 101,160 G | - | - | - | - |
| 31.03.2025 | 19:30:15.246 | 101,160 G | - | - | - | - |
| 31.03.2025 | 19:00:18.816 | 101,160 G | - | - | - | - |
| 31.03.2025 | 18:30:23.585 | 101,700 G | - | - | - | - |
| 31.03.2025 | 18:00:25.587 | 101,830 G | - | - | - | - |
| 31.03.2025 | 17:30:08.517 | 101,830 G | - | - | - | - |
| 31.03.2025 | 17:00:07.416 | 101,830 G | - | - | - | - |
| 31.03.2025 | 15:30:34.569 | 101,830 G | - | - | - | - |
| 31.03.2025 | 15:00:37.960 | 101,830 G | - | - | - | - |
| 31.03.2025 | 14:30:29.513 | 101,830 G | - | - | - | - |
| 31.03.2025 | 14:00:24.624 | 101,840 G | - | - | - | - |
| 31.03.2025 | 13:30:37.858 | 101,840 G | - | - | - | - |
| 31.03.2025 | 13:00:30.907 | 101,840 G | - | - | - | - |
| 31.03.2025 | 12:30:29.048 | 101,820 G | - | - | - | - |
| 31.03.2025 | 12:00:25.422 | 101,830 G | - | - | - | - |
| 31.03.2025 | 11:30:25.974 | 101,820 G | - | - | - | - |
| 31.03.2025 | 11:00:28.472 | 101,800 G | - | - | - | - |
| 31.03.2025 | 10:30:28.091 | 101,820 G | - | - | - | - |
| 31.03.2025 | 10:09:38.739 | 101,790 G | - | - | - | - |
| 28.03.2025 | 18:51:28.337 | 102,680 G | - | - | - | - |
| 28.03.2025 | 18:51:28.337 | 102,680 G | - | - | - | - |
| 28.03.2025 | 16:08:45.208 | 102,630 G | - | - | - | - |
| 28.03.2025 | 10:33:33.245 | 102,620 G | - | - | - | - |
| 27.03.2025 | 19:51:17.053 | 102,760 G | - | - | - | - |
| 27.03.2025 | 19:51:17.053 | 102,760 G | - | - | - | - |
| 27.03.2025 | 18:15:39.354 | 102,990 G | - | - | - | - |
| 27.03.2025 | 15:39:59.549 | 102,850 G | - | - | - | - |
| 27.03.2025 | 09:22:39.430 | 102,850 G | - | - | - | - |
| 26.03.2025 | 18:51:08.820 | 103,330 G | - | - | - | - |
| 26.03.2025 | 18:51:08.820 | 103,330 G | - | - | - | - |
| 26.03.2025 | 18:51:08.820 | 103,330 G | - | - | - | - |
| 26.03.2025 | 18:51:08.820 | 103,330 G | - | - | - | - |
| 26.03.2025 | 15:51:33.065 | 103,340 G | - | - | - | - |
| 26.03.2025 | 15:51:33.065 | 103,340 G | - | - | - | - |
| 26.03.2025 | 09:58:21.552 | 103,330 G | - | - | - | - |
| 26.03.2025 | 09:58:21.552 | 103,330 G | - | - | - | - |
| 25.03.2025 | 19:58:25.075 | 103,260 G | - | - | - | - |
| 25.03.2025 | 19:58:25.075 | 103,260 G | - | - | - | - |
| 25.03.2025 | 18:27:28.496 | 103,200 G | - | - | - | - |
| 25.03.2025 | 15:48:06.831 | 103,090 G | - | - | - | - |
