DAX Kursindex/Bonus/1010/Call/UniCredit
WKN HVB4XL
ISIN DE000HVB4XL4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.06.2025 | 18:50:55.737 | 1.536,920 G | - | - | - | - |
| 06.06.2025 | 18:50:55.737 | 1.536,920 G | - | - | - | - |
| 06.06.2025 | 15:58:03.324 | 1.540,070 G | - | - | - | - |
| 06.06.2025 | 15:20:46.058 | 1.538,490 G | - | - | - | - |
| 06.06.2025 | 10:06:50.034 | 1.534,580 G | - | - | - | - |
| 05.06.2025 | 19:05:52.592 | 1.534,600 G | - | - | - | - |
| 05.06.2025 | 19:05:52.592 | 1.534,600 G | - | - | - | - |
| 05.06.2025 | 19:05:52.592 | 1.534,600 G | - | - | - | - |
| 05.06.2025 | 19:05:52.592 | 1.534,600 G | - | - | - | - |
| 05.06.2025 | 16:15:45.509 | 1.535,090 G | - | - | - | - |
| 05.06.2025 | 16:15:45.509 | 1.535,090 G | - | - | - | - |
| 05.06.2025 | 15:24:57.736 | 1.536,720 G | - | - | - | - |
| 05.06.2025 | 15:24:57.736 | 1.536,720 G | - | - | - | - |
| 05.06.2025 | 10:17:15.825 | 1.540,530 G | - | - | - | - |
| 05.06.2025 | 10:17:15.825 | 1.540,530 G | - | - | - | - |
| 04.06.2025 | 18:57:17.357 | 1.535,960 G | - | - | 200,000 | 307.302,000 |
| 04.06.2025 | 18:57:17.357 | 1.535,960 G | - | - | 200,000 | 307.302,000 |
| 04.06.2025 | 16:05:07.905 | 1.531,080 G | - | - | 200,000 | 307.302,000 |
| 04.06.2025 | 15:17:05.929 | 1.530,350 G | - | - | 200,000 | 307.302,000 |
| 04.06.2025 | 11:57:07.597 | 1.536,510 BZ | 200 | 307.302,000 | 200,000 | 307.302,000 |
| 04.06.2025 | 10:04:36.318 | 1.537,100 G | - | - | - | - |
| 03.06.2025 | 19:08:35.950 | 1.526,210 G | - | - | - | - |
| 03.06.2025 | 19:08:35.950 | 1.526,210 G | - | - | - | - |
| 03.06.2025 | 16:11:45.936 | 1.518,160 G | - | - | - | - |
| 03.06.2025 | 15:24:21.155 | 1.518,080 G | - | - | - | - |
| 03.06.2025 | 10:03:05.409 | 1.512,080 G | - | - | - | - |
| 02.06.2025 | 15:58:08.638 | 1.508,540 G | - | - | - | - |
| 02.06.2025 | 15:58:08.638 | 1.508,540 G | - | - | - | - |
| 02.06.2025 | 15:19:11.782 | 1.513,270 G | - | - | - | - |
| 02.06.2025 | 09:53:49.907 | 1.513,550 G | - | - | - | - |
| 30.05.2025 | 19:20:38.254 | 1.518,770 G | - | - | - | - |
| 30.05.2025 | 19:20:38.254 | 1.518,770 G | - | - | - | - |
| 30.05.2025 | 16:28:16.955 | 1.527,830 G | - | - | - | - |
| 30.05.2025 | 15:22:41.566 | 1.527,170 G | - | - | - | - |
| 30.05.2025 | 10:03:46.166 | 1.526,560 G | - | - | - | - |
| 29.05.2025 | 18:52:51.361 | 1.515,440 G | - | - | - | - |
| 29.05.2025 | 18:52:51.361 | 1.515,440 G | - | - | - | - |
| 29.05.2025 | 16:02:20.227 | 1.519,070 G | - | - | - | - |
| 29.05.2025 | 15:20:35.851 | 1.522,580 G | - | - | - | - |
| 29.05.2025 | 09:54:09.137 | 1.533,220 G | - | - | - | - |
| 28.05.2025 | 18:31:38.093 | 1.524,260 G | - | - | - | - |
| 28.05.2025 | 18:31:38.093 | 1.524,260 G | - | - | - | - |
| 28.05.2025 | 15:28:52.085 | 1.529,150 G | - | - | - | - |
| 28.05.2025 | 10:16:52.646 | 1.535,130 G | - | - | - | - |
| 27.05.2025 | 18:44:12.166 | 1.535,390 G | - | - | - | - |
| 27.05.2025 | 18:44:12.166 | 1.535,390 G | - | - | - | - |
| 27.05.2025 | 15:49:04.221 | 1.528,750 G | - | - | - | - |
| 27.05.2025 | 15:14:07.960 | 1.528,720 G | - | - | - | - |
| 27.05.2025 | 09:52:26.876 | 1.528,040 G | - | - | - | - |
| 26.05.2025 | 18:54:18.553 | 1.518,600 G | - | - | - | - |
| 26.05.2025 | 18:54:18.553 | 1.518,600 G | - | - | - | - |
| 26.05.2025 | 16:06:33.566 | 1.516,870 G | - | - | - | - |
| 26.05.2025 | 15:17:22.487 | 1.515,230 G | - | - | - | - |
| 26.05.2025 | 09:41:41.177 | 1.516,350 G | - | - | - | - |
| 23.05.2025 | 12:28:12.983 | 1.520,660 G | - | - | - | - |
| 23.05.2025 | 12:28:12.983 | 1.520,660 G | - | - | - | - |
| 22.05.2025 | 18:54:02.345 | 1.518,690 G | - | - | - | - |
| 22.05.2025 | 18:54:02.345 | 1.518,690 G | - | - | - | - |
| 22.05.2025 | 16:05:22.132 | 1.513,590 G | - | - | - | - |
| 22.05.2025 | 15:21:35.058 | 1.513,830 G | - | - | - | - |
| 22.05.2025 | 10:08:13.488 | 1.514,390 G | - | - | - | - |
| 21.05.2025 | 19:03:50.082 | 1.525,480 G | - | - | - | - |
| 21.05.2025 | 19:03:50.082 | 1.525,480 G | - | - | - | - |
| 21.05.2025 | 16:13:53.838 | 1.525,390 G | - | - | - | - |
| 21.05.2025 | 15:21:31.226 | 1.518,420 G | - | - | - | - |
| 21.05.2025 | 10:23:49.829 | 1.517,410 G | - | - | - | - |
| 20.05.2025 | 18:50:58.964 | 1.521,480 G | - | - | - | - |
| 20.05.2025 | 18:50:58.964 | 1.521,480 G | - | - | - | - |
| 20.05.2025 | 16:02:18.118 | 1.522,950 G | - | - | - | - |
| 20.05.2025 | 15:20:30.599 | 1.523,130 G | - | - | - | - |
| 20.05.2025 | 10:01:39.931 | 1.512,470 G | - | - | - | - |
| 19.05.2025 | 18:52:38.143 | 1.516,930 G | - | - | - | - |
| 19.05.2025 | 18:52:38.143 | 1.516,930 G | - | - | - | - |
| 19.05.2025 | 16:08:41.143 | 1.505,890 G | - | - | - | - |
| 19.05.2025 | 15:20:11.985 | 1.500,870 G | - | - | - | - |
| 19.05.2025 | 10:08:42.258 | 1.500,820 G | - | - | - | - |
| 16.05.2025 | 18:54:10.198 | 1.505,080 G | - | - | - | - |
| 16.05.2025 | 18:54:10.198 | 1.505,080 G | - | - | - | - |
| 16.05.2025 | 16:04:49.771 | 1.500,190 G | - | - | - | - |
| 16.05.2025 | 15:22:06.682 | 1.500,710 G | - | - | - | - |
| 16.05.2025 | 10:07:52.673 | 1.508,700 G | - | - | - | - |
| 15.05.2025 | 15:57:29.256 | 1.492,670 G | - | - | - | - |
| 15.05.2025 | 15:57:29.256 | 1.492,670 G | - | - | - | - |
| 15.05.2025 | 15:15:10.636 | 1.490,790 G | - | - | - | - |
| 15.05.2025 | 10:05:32.579 | 1.484,410 G | - | - | - | - |
| 14.05.2025 | 19:16:14.640 | 1.490,720 G | - | - | - | - |
| 14.05.2025 | 19:16:14.640 | 1.490,720 G | - | - | - | - |
| 14.05.2025 | 16:19:28.514 | 1.492,690 G | - | - | - | - |
| 14.05.2025 | 15:23:07.676 | 1.496,520 G | - | - | - | - |
| 14.05.2025 | 10:02:01.532 | 1.498,240 G | - | - | - | - |
| 13.05.2025 | 19:48:03.503 | 1.499,650 G | - | - | - | - |
| 13.05.2025 | 19:48:03.503 | 1.499,650 G | - | - | - | - |
| 13.05.2025 | 18:19:52.370 | 1.498,010 G | - | - | - | - |
| 13.05.2025 | 15:51:55.883 | 1.497,990 G | - | - | - | - |
| 13.05.2025 | 15:51:55.831 | 1.497,990 G | - | - | - | - |
| 13.05.2025 | 15:20:49.470 | 1.497,940 G | - | - | - | - |
| 13.05.2025 | 09:57:08.532 | 1.496,880 G | - | - | - | - |
| 12.05.2025 | 19:57:13.036 | 1.499,980 G | - | - | - | - |
| 12.05.2025 | 19:57:13.036 | 1.499,980 G | - | - | - | - |
| 12.05.2025 | 18:28:18.649 | 1.495,360 G | - | - | - | - |
