DAX Kursindex/Bonus/1010/Call/UniCredit
WKN HVB4WM
ISIN DE000HVB4WM4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.06.2025 | 10:02:20.592 | 1.507,610 G | - | - | - | - |
| 06.06.2025 | 18:46:41.970 | 1.511,850 G | - | - | - | - |
| 06.06.2025 | 18:46:41.970 | 1.511,850 G | - | - | - | - |
| 06.06.2025 | 15:51:12.949 | 1.514,940 G | - | - | - | - |
| 06.06.2025 | 15:19:48.517 | 1.513,400 G | - | - | - | - |
| 06.06.2025 | 09:58:33.344 | 1.509,610 G | - | - | - | - |
| 05.06.2025 | 19:00:26.457 | 1.508,660 G | - | - | 130,000 | 196.978,600 |
| 05.06.2025 | 19:00:26.457 | 1.508,660 G | - | - | 130,000 | 196.978,600 |
| 05.06.2025 | 19:00:26.457 | 1.508,660 G | - | - | 130,000 | 196.978,600 |
| 05.06.2025 | 19:00:26.457 | 1.508,660 G | - | - | 130,000 | 196.978,600 |
| 05.06.2025 | 16:08:02.402 | 1.510,080 G | - | - | 130,000 | 196.978,600 |
| 05.06.2025 | 16:08:02.402 | 1.510,080 G | - | - | 130,000 | 196.978,600 |
| 05.06.2025 | 15:23:59.605 | 1.511,680 G | - | - | 130,000 | 196.978,600 |
| 05.06.2025 | 15:23:59.605 | 1.511,680 G | - | - | 130,000 | 196.978,600 |
| 05.06.2025 | 10:16:33.183 | 1.515,220 BZ | 130 | 196.978,600 | 130,000 | 196.978,600 |
| 05.06.2025 | 10:16:33.183 | 1.515,220 BZ | 130 | 196.978,600 | 130,000 | 196.978,600 |
| 05.06.2025 | 10:10:01.387 | 1.515,450 G | - | - | - | - |
| 05.06.2025 | 10:10:01.387 | 1.515,450 G | - | - | - | - |
| 04.06.2025 | 18:53:01.228 | 1.511,180 G | - | - | - | - |
| 04.06.2025 | 18:53:01.228 | 1.511,180 G | - | - | - | - |
| 04.06.2025 | 15:58:50.416 | 1.507,120 G | - | - | - | - |
| 04.06.2025 | 15:16:33.395 | 1.507,190 G | - | - | - | - |
| 04.06.2025 | 09:58:23.539 | 1.512,320 G | - | - | - | - |
| 03.06.2025 | 19:03:40.513 | 1.500,960 G | - | - | - | - |
| 03.06.2025 | 19:03:40.513 | 1.500,960 G | - | - | - | - |
| 03.06.2025 | 15:23:55.112 | 1.493,660 G | - | - | - | - |
| 03.06.2025 | 09:57:53.782 | 1.486,320 G | - | - | - | - |
| 02.06.2025 | 15:51:52.050 | 1.480,830 G | - | - | - | - |
| 02.06.2025 | 15:51:52.050 | 1.480,830 G | - | - | - | - |
| 02.06.2025 | 15:18:35.966 | 1.487,480 G | - | - | - | - |
| 02.06.2025 | 09:49:28.483 | 1.487,730 G | - | - | - | - |
| 30.05.2025 | 19:17:05.227 | 1.493,670 G | - | - | - | - |
| 30.05.2025 | 19:17:05.227 | 1.493,670 G | - | - | - | - |
| 30.05.2025 | 16:21:38.469 | 1.501,710 G | - | - | - | - |
| 30.05.2025 | 15:22:17.650 | 1.501,090 G | - | - | - | - |
| 30.05.2025 | 09:57:33.083 | 1.497,710 G | - | - | - | - |
| 29.05.2025 | 18:50:05.588 | 1.489,670 G | - | - | - | - |
| 29.05.2025 | 18:50:05.588 | 1.489,670 G | - | - | - | - |
| 29.05.2025 | 15:57:26.072 | 1.493,190 G | - | - | - | - |
| 29.05.2025 | 15:20:19.006 | 1.496,620 G | - | - | - | - |
| 29.05.2025 | 09:49:58.630 | 1.507,210 G | - | - | - | - |
| 28.05.2025 | 18:30:01.573 | 1.498,140 G | - | - | - | - |
| 28.05.2025 | 18:30:01.573 | 1.498,140 G | - | - | - | - |
| 28.05.2025 | 15:27:38.047 | 1.502,960 G | - | - | - | - |
| 28.05.2025 | 10:11:53.196 | 1.508,860 G | - | - | - | - |
| 27.05.2025 | 18:28:57.350 | 1.508,440 G | - | - | - | - |
| 27.05.2025 | 18:28:57.350 | 1.508,440 G | - | - | - | - |
| 27.05.2025 | 15:38:09.388 | 1.502,470 G | - | - | - | - |
| 27.05.2025 | 15:13:34.686 | 1.502,580 G | - | - | - | - |
| 27.05.2025 | 09:48:10.674 | 1.500,280 G | - | - | - | - |
| 26.05.2025 | 18:50:09.371 | 1.493,450 G | - | - | - | - |
| 26.05.2025 | 18:50:09.371 | 1.493,450 G | - | - | - | - |
| 26.05.2025 | 15:58:28.352 | 1.491,870 G | - | - | - | - |
| 26.05.2025 | 15:16:35.508 | 1.490,340 G | - | - | - | - |
| 26.05.2025 | 09:34:07.591 | 1.488,530 G | - | - | - | - |
| 23.05.2025 | 12:21:09.815 | 1.494,640 G | - | - | - | - |
| 23.05.2025 | 12:21:09.815 | 1.494,640 G | - | - | - | - |
| 22.05.2025 | 18:51:03.124 | 1.493,220 G | - | - | 1,000 | 1.505,280 |
| 22.05.2025 | 18:51:03.124 | 1.493,220 G | - | - | 1,000 | 1.505,280 |
| 22.05.2025 | 16:54:03.105 | 1.505,280 BZ | 1 | 1.505,280 | 1,000 | 1.505,280 |
| 22.05.2025 | 15:58:59.719 | 1.485,730 G | - | - | - | - |
| 22.05.2025 | 15:20:50.426 | 1.487,980 G | - | - | - | - |
| 22.05.2025 | 09:59:50.783 | 1.488,530 G | - | - | - | - |
| 21.05.2025 | 18:59:35.544 | 1.499,380 G | - | - | - | - |
| 21.05.2025 | 18:59:35.544 | 1.499,380 G | - | - | - | - |
| 21.05.2025 | 16:05:25.282 | 1.499,290 G | - | - | - | - |
| 21.05.2025 | 15:20:58.169 | 1.492,420 G | - | - | - | - |
| 21.05.2025 | 10:19:05.585 | 1.491,640 G | - | - | - | - |
| 20.05.2025 | 18:47:04.550 | 1.496,020 G | - | - | - | - |
| 20.05.2025 | 18:47:04.550 | 1.496,020 G | - | - | - | - |
| 20.05.2025 | 15:57:40.121 | 1.496,060 G | - | - | - | - |
| 20.05.2025 | 15:20:00.730 | 1.496,060 G | - | - | - | - |
| 20.05.2025 | 09:55:02.067 | 1.486,650 G | - | - | - | - |
| 19.05.2025 | 18:49:23.461 | 1.491,070 G | - | - | - | - |
| 19.05.2025 | 18:49:23.461 | 1.491,070 G | - | - | - | - |
| 19.05.2025 | 16:01:23.993 | 1.480,220 G | - | - | - | - |
| 19.05.2025 | 15:19:22.847 | 1.475,310 G | - | - | - | - |
| 19.05.2025 | 10:00:54.082 | 1.475,440 G | - | - | - | - |
| 16.05.2025 | 18:50:33.964 | 1.479,430 G | - | - | - | - |
| 16.05.2025 | 18:50:33.964 | 1.479,430 G | - | - | - | - |
| 16.05.2025 | 15:58:13.403 | 1.472,870 G | - | - | - | - |
| 16.05.2025 | 15:21:35.256 | 1.474,450 G | - | - | - | - |
| 16.05.2025 | 09:59:45.024 | 1.483,690 G | - | - | - | - |
| 15.05.2025 | 15:50:39.560 | 1.466,360 G | - | - | 100,000 | 145.974,000 |
| 15.05.2025 | 15:50:39.560 | 1.466,360 G | - | - | 100,000 | 145.974,000 |
| 15.05.2025 | 15:14:43.397 | 1.464,400 G | - | - | 100,000 | 145.974,000 |
| 15.05.2025 | 11:54:12.536 | 1.459,740 BZ | 100 | 145.974,000 | 100,000 | 145.974,000 |
| 15.05.2025 | 09:57:54.968 | 1.457,620 G | - | - | - | - |
| 14.05.2025 | 19:12:34.952 | 1.465,350 G | - | - | - | - |
| 14.05.2025 | 19:12:34.952 | 1.465,350 G | - | - | - | - |
| 14.05.2025 | 16:12:01.899 | 1.469,120 G | - | - | - | - |
| 14.05.2025 | 15:22:13.938 | 1.470,930 G | - | - | - | - |
| 14.05.2025 | 09:56:42.591 | 1.472,740 G | - | - | - | - |
| 13.05.2025 | 19:43:44.622 | 1.474,060 G | - | - | - | - |
| 13.05.2025 | 19:43:44.622 | 1.474,060 G | - | - | - | - |
| 13.05.2025 | 18:11:08.986 | 1.472,510 G | - | - | - | - |
| 13.05.2025 | 15:46:15.813 | 1.472,560 G | - | - | - | - |
| 13.05.2025 | 15:46:15.781 | 1.472,560 G | - | - | - | - |
| 13.05.2025 | 15:20:06.866 | 1.472,500 G | - | - | - | - |
| 13.05.2025 | 09:51:32.171 | 1.472,970 G | - | - | - | - |
