Global Infrastructure Strategy Index/Call/UniCredit
WKN HVB4W7
ISIN DE000HVB4W78
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 17:49:30.859 | 126,660 G | - | - | 15.000,000 | 18.946,500 |
| 20.05.2026 | 17:49:30.859 | 126,660 G | - | - | 15.000,000 | 18.946,500 |
| 20.05.2026 | 15:13:35.674 | 126,310 BZ | 15.000 | 1.894.650,000 | 15.000,000 | 1.894.650,000 |
| 20.05.2026 | 14:51:42.634 | 126,330 G | - | - | - | - |
| 19.05.2026 | 17:43:56.873 | 127,430 G | - | - | - | - |
| 19.05.2026 | 17:43:56.873 | 127,430 G | - | - | - | - |
| 19.05.2026 | 15:13:04.997 | 126,970 G | - | - | - | - |
| 19.05.2026 | 15:03:44.143 | 126,970 G | - | - | - | - |
| 18.05.2026 | 19:11:32.400 | 126,950 G | - | - | - | - |
| 18.05.2026 | 19:11:32.400 | 126,950 G | - | - | - | - |
| 18.05.2026 | 16:59:13.374 | 126,920 G | - | - | - | - |
| 18.05.2026 | 13:09:26.293 | 127,340 G | - | - | - | - |
| 15.05.2026 | 18:19:09.257 | 127,340 G | - | - | - | - |
| 15.05.2026 | 18:19:09.257 | 127,340 G | - | - | - | - |
| 15.05.2026 | 17:23:13.118 | 127,330 G | - | - | - | - |
| 15.05.2026 | 15:01:46.042 | 127,190 G | - | - | - | - |
| 14.05.2026 | 19:29:16.432 | 126,990 G | - | - | - | - |
| 14.05.2026 | 19:29:16.432 | 126,990 G | - | - | - | - |
| 14.05.2026 | 17:28:18.342 | 126,990 G | - | - | - | - |
| 14.05.2026 | 16:54:02.006 | 127,010 G | - | - | - | - |
| 14.05.2026 | 13:52:20.483 | 127,190 G | - | - | - | - |
| 13.05.2026 | 19:03:46.273 | 127,070 G | - | - | - | - |
| 13.05.2026 | 19:03:46.273 | 127,070 G | - | - | - | - |
| 13.05.2026 | 16:29:20.184 | 126,700 G | - | - | - | - |
| 13.05.2026 | 12:30:59.567 | 126,490 G | - | - | - | - |
| 12.05.2026 | 19:52:54.271 | 126,770 G | - | - | - | - |
| 12.05.2026 | 19:52:54.271 | 126,770 G | - | - | - | - |
| 12.05.2026 | 17:55:33.285 | 126,980 G | - | - | - | - |
| 12.05.2026 | 17:44:21.602 | 126,980 G | - | - | - | - |
| 12.05.2026 | 14:21:52.051 | 126,860 G | - | - | - | - |
| 11.05.2026 | 19:29:47.158 | 126,710 G | - | - | - | - |
| 11.05.2026 | 19:29:47.158 | 126,710 G | - | - | - | - |
| 11.05.2026 | 17:35:39.587 | 126,070 G | - | - | - | - |
| 11.05.2026 | 13:26:47.179 | 126,210 G | - | - | - | - |
| 08.05.2026 | 18:08:50.429 | 125,820 G | - | - | - | - |
| 08.05.2026 | 18:08:50.429 | 125,820 G | - | - | - | - |
| 08.05.2026 | 14:39:58.925 | 126,070 G | - | - | - | - |
| 08.05.2026 | 14:37:38.113 | 126,070 G | - | - | - | - |
| 07.05.2026 | 19:28:22.896 | 126,240 G | - | - | - | - |
| 07.05.2026 | 17:29:54.636 | 125,920 G | - | - | - | - |
| 07.05.2026 | 15:01:18.735 | 125,290 G | - | - | - | - |
| 07.05.2026 | 13:56:55.337 | 125,290 G | - | - | - | - |
| 06.05.2026 | 18:31:54.872 | 125,290 G | - | - | - | - |
| 06.05.2026 | 18:31:54.872 | 125,290 G | - | - | - | - |
| 06.05.2026 | 16:16:38.692 | 124,180 G | - | - | - | - |
| 06.05.2026 | 12:59:25.658 | 124,180 G | - | - | - | - |
| 05.05.2026 | 19:09:18.568 | 123,910 G | - | - | - | - |
| 05.05.2026 | 19:09:18.568 | 123,910 G | - | - | - | - |
| 05.05.2026 | 17:13:11.895 | 123,630 G | - | - | - | - |
| 05.05.2026 | 14:00:25.654 | 123,850 G | - | - | - | - |
| 04.05.2026 | 19:20:18.315 | 123,980 G | - | - | - | - |
| 04.05.2026 | 19:20:18.315 | 123,980 G | - | - | - | - |
| 04.05.2026 | 17:19:07.046 | 122,780 G | - | - | - | - |
| 04.05.2026 | 13:12:08.959 | 122,780 G | - | - | - | - |
| 30.04.2026 | 19:18:44.931 | 122,130 G | - | - | - | - |
| 30.04.2026 | 19:18:44.931 | 122,130 G | - | - | - | - |
| 30.04.2026 | 16:08:06.981 | 122,010 G | - | - | - | - |
| 30.04.2026 | 11:25:56.764 | 122,190 G | - | - | - | - |
| 30.04.2026 | 11:16:33.178 | 122,170 G | - | - | - | - |
| 29.04.2026 | 18:58:57.015 | 122,180 G | - | - | - | - |
| 29.04.2026 | 18:58:57.015 | 122,180 G | - | - | - | - |
| 29.04.2026 | 16:13:06.789 | 122,200 G | - | - | - | - |
| 29.04.2026 | 12:43:16.189 | 122,170 G | - | - | - | - |
| 28.04.2026 | 19:14:51.768 | 122,380 G | - | - | - | - |
| 28.04.2026 | 19:14:51.768 | 122,380 G | - | - | - | - |
| 28.04.2026 | 13:13:40.823 | 122,820 G | - | - | - | - |
| 28.04.2026 | 11:21:37.148 | 122,820 G | - | - | - | - |
| 27.04.2026 | 18:57:14.678 | 122,870 G | - | - | - | - |
| 27.04.2026 | 18:57:14.678 | 122,870 G | - | - | - | - |
| 27.04.2026 | 15:54:04.506 | 122,620 G | - | - | - | - |
| 27.04.2026 | 13:08:09.972 | 122,620 G | - | - | - | - |
| 24.04.2026 | 19:12:10.957 | 122,540 G | - | - | - | - |
| 24.04.2026 | 19:12:10.957 | 122,540 G | - | - | - | - |
| 24.04.2026 | 17:01:58.056 | 121,860 G | - | - | - | - |
| 24.04.2026 | 13:54:19.123 | 121,840 G | - | - | - | - |
| 24.04.2026 | 11:44:33.744 | 121,860 G | - | - | - | - |
| 23.04.2026 | 19:41:06.398 | 121,840 G | - | - | - | - |
| 23.04.2026 | 19:41:06.398 | 121,840 G | - | - | - | - |
| 23.04.2026 | 17:29:06.952 | 121,420 G | - | - | - | - |
| 23.04.2026 | 17:05:26.725 | 121,430 G | - | - | - | - |
| 23.04.2026 | 13:36:10.903 | 121,430 G | - | - | - | - |
| 23.04.2026 | 12:19:20.355 | 121,440 G | - | - | - | - |
| 22.04.2026 | 19:15:47.938 | 121,210 G | - | - | - | - |
| 22.04.2026 | 19:15:47.938 | 121,210 G | - | - | - | - |
| 22.04.2026 | 19:02:27.587 | 121,210 G | - | - | - | - |
| 22.04.2026 | 16:10:14.004 | 121,310 G | - | - | - | - |
| 22.04.2026 | 11:21:38.014 | 121,310 G | - | - | - | - |
| 22.04.2026 | 11:17:29.542 | 121,310 G | - | - | - | - |
| 21.04.2026 | 19:02:11.237 | 121,440 G | - | - | - | - |
| 21.04.2026 | 19:02:11.237 | 121,440 G | - | - | - | - |
| 21.04.2026 | 16:57:42.881 | 121,160 G | - | - | - | - |
| 21.04.2026 | 13:44:30.171 | 121,150 G | - | - | - | - |
| 20.04.2026 | 18:30:51.782 | 121,210 G | - | - | - | - |
| 20.04.2026 | 18:30:51.782 | 121,210 G | - | - | - | - |
| 20.04.2026 | 15:54:44.602 | 121,040 G | - | - | - | - |
| 20.04.2026 | 11:04:46.675 | 121,040 G | - | - | - | - |
| 17.04.2026 | 19:59:17.316 | 120,750 G | - | - | - | - |
| 17.04.2026 | 19:59:17.316 | 120,750 G | - | - | - | - |
| 17.04.2026 | 16:59:14.923 | 120,370 G | - | - | - | - |
| 17.04.2026 | 12:59:01.198 | 120,360 G | - | - | - | - |