UC ESG Goods for Life Strategy Index/Call/UniCredit
WKN HVB4SM
ISIN DE000HVB4SM2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2026 | 15:22:08.390 | 88,880 G | - | - | 9.000,000 | 8.000,100 |
| 08.05.2026 | 09:55:47.765 | 88,810 G | - | - | 9.000,000 | 8.000,100 |
| 08.05.2026 | 09:04:53.458 | 88,890 BZ | 9.000 | 800.010,000 | 9.000,000 | 800.010,000 |
| 07.05.2026 | 19:59:20.568 | 88,860 G | - | - | 6.000,000 | 5.338,800 |
| 07.05.2026 | 18:02:45.472 | 88,900 G | - | - | 6.000,000 | 5.338,800 |
| 07.05.2026 | 15:15:59.402 | 89,050 G | - | - | 6.000,000 | 5.338,800 |
| 07.05.2026 | 11:24:10.046 | 88,980 BZ | 6.000 | 533.880,000 | 6.000,000 | 533.880,000 |
| 07.05.2026 | 09:25:50.965 | 89,160 G | - | - | - | - |
| 06.05.2026 | 18:59:59.069 | 88,770 G | - | - | 20.000,000 | 17.750,000 |
| 06.05.2026 | 18:59:59.069 | 88,770 G | - | - | 20.000,000 | 17.750,000 |
| 06.05.2026 | 17:03:16.414 | 88,800 G | - | - | 20.000,000 | 17.750,000 |
| 06.05.2026 | 16:02:53.997 | 88,750 BZ | 20.000 | 1.775.000,000 | 20.000,000 | 1.775.000,000 |
| 06.05.2026 | 14:58:26.314 | 88,790 G | - | - | - | - |
| 05.05.2026 | 19:27:06.584 | 88,610 G | - | - | - | - |
| 05.05.2026 | 19:27:06.584 | 88,610 G | - | - | - | - |
| 05.05.2026 | 17:56:03.834 | 88,610 G | - | - | - | - |
| 05.05.2026 | 15:13:40.186 | 88,590 G | - | - | - | - |
| 05.05.2026 | 09:50:02.824 | 88,640 G | - | - | - | - |
| 04.05.2026 | 19:55:47.800 | 88,060 G | - | - | - | - |
| 04.05.2026 | 19:55:47.800 | 88,060 G | - | - | - | - |
| 04.05.2026 | 18:05:45.547 | 88,050 G | - | - | - | - |
| 04.05.2026 | 15:02:15.360 | 88,230 G | - | - | - | - |
| 04.05.2026 | 09:28:52.307 | 88,680 G | - | - | - | - |
| 30.04.2026 | 17:35:45.454 | 88,750 G | - | - | 8.000,000 | 7.073,600 |
| 30.04.2026 | 17:35:45.454 | 88,750 G | - | - | 8.000,000 | 7.073,600 |
| 30.04.2026 | 14:51:27.932 | 88,690 G | - | - | 8.000,000 | 7.073,600 |
| 30.04.2026 | 09:31:14.607 | 88,420 BZ | 8.000 | 707.360,000 | 8.000,000 | 707.360,000 |
| 29.04.2026 | 19:53:00.495 | 88,410 G | - | - | - | - |
| 29.04.2026 | 19:53:00.495 | 88,410 G | - | - | - | - |
| 29.04.2026 | 17:52:21.354 | 88,450 G | - | - | - | - |
| 29.04.2026 | 15:03:16.185 | 88,530 G | - | - | - | - |
| 29.04.2026 | 09:44:39.586 | 88,600 G | - | - | - | - |
| 28.04.2026 | 19:58:31.516 | 88,640 G | - | - | - | - |
| 28.04.2026 | 19:58:31.516 | 88,640 G | - | - | - | - |
| 28.04.2026 | 17:57:10.275 | 88,650 G | - | - | - | - |
| 28.04.2026 | 15:01:07.734 | 88,680 G | - | - | - | - |
| 28.04.2026 | 09:30:08.238 | 88,720 G | - | - | - | - |
| 27.04.2026 | 18:12:19.178 | 88,850 G | - | - | - | - |
| 27.04.2026 | 18:12:19.178 | 88,850 G | - | - | - | - |
| 27.04.2026 | 15:07:53.517 | 88,810 G | - | - | - | - |
| 27.04.2026 | 09:49:21.040 | 88,850 G | - | - | - | - |
| 24.04.2026 | 19:28:54.163 | 88,880 G | - | - | - | - |
| 24.04.2026 | 19:28:54.163 | 88,880 G | - | - | - | - |
| 24.04.2026 | 17:34:12.527 | 88,820 G | - | - | - | - |
| 24.04.2026 | 14:59:58.919 | 88,760 G | - | - | - | - |
| 24.04.2026 | 09:35:08.859 | 88,760 G | - | - | - | - |
| 23.04.2026 | 19:58:48.658 | 88,840 G | - | - | - | - |
| 23.04.2026 | 19:58:48.658 | 88,840 G | - | - | - | - |
| 23.04.2026 | 17:55:22.109 | 88,900 G | - | - | - | - |
| 23.04.2026 | 14:59:22.097 | 88,940 G | - | - | - | - |
| 23.04.2026 | 09:34:15.988 | 88,950 G | - | - | - | - |
| 22.04.2026 | 18:07:21.478 | 89,000 G | - | - | - | - |
| 22.04.2026 | 18:07:21.478 | 89,000 G | - | - | - | - |
| 22.04.2026 | 15:03:37.844 | 89,060 G | - | - | - | - |
| 22.04.2026 | 09:42:48.066 | 89,100 G | - | - | - | - |
| 21.04.2026 | 19:23:18.484 | 89,120 G | - | - | - | - |
| 21.04.2026 | 19:23:18.484 | 89,120 G | - | - | - | - |
| 21.04.2026 | 17:31:54.233 | 89,160 G | - | - | - | - |
| 21.04.2026 | 15:01:03.422 | 89,290 G | - | - | - | - |
| 21.04.2026 | 09:47:45.939 | 89,390 G | - | - | - | - |
| 20.04.2026 | 18:55:00.053 | 89,380 G | - | - | - | - |
| 20.04.2026 | 18:55:00.053 | 89,380 G | - | - | - | - |
| 20.04.2026 | 16:24:27.544 | 89,370 G | - | - | - | - |
| 20.04.2026 | 12:48:28.193 | 89,340 G | - | - | - | - |
| 20.04.2026 | 12:39:43.523 | 89,360 G | - | - | - | - |
| 17.04.2026 | 18:10:35.032 | 89,580 G | - | - | - | - |
| 17.04.2026 | 18:10:35.032 | 89,580 G | - | - | - | - |
| 17.04.2026 | 09:50:15.775 | 89,190 G | - | - | - | - |
| 16.04.2026 | 18:26:53.330 | 89,150 G | - | - | 5.000,000 | 4.463,500 |
| 16.04.2026 | 18:26:53.330 | 89,150 G | - | - | 5.000,000 | 4.463,500 |
| 16.04.2026 | 15:37:43.001 | 89,270 BZ | 5.000 | 446.350,000 | 5.000,000 | 446.350,000 |
| 16.04.2026 | 15:03:31.932 | 89,230 G | - | - | - | - |
| 16.04.2026 | 09:48:07.620 | 89,240 G | - | - | - | - |
| 15.04.2026 | 18:10:57.388 | 89,110 G | - | - | - | - |
| 15.04.2026 | 18:10:57.388 | 89,110 G | - | - | - | - |
| 15.04.2026 | 15:08:32.161 | 89,180 G | - | - | - | - |
| 15.04.2026 | 09:50:56.665 | 89,190 G | - | - | - | - |
| 14.04.2026 | 18:19:38.312 | 89,210 G | - | - | - | - |
| 14.04.2026 | 18:19:38.312 | 89,210 G | - | - | - | - |
| 14.04.2026 | 15:05:19.882 | 89,080 G | - | - | - | - |
| 14.04.2026 | 09:44:33.877 | 89,070 G | - | - | - | - |
| 13.04.2026 | 19:57:58.320 | 88,910 G | - | - | - | - |
| 13.04.2026 | 19:57:58.320 | 88,910 G | - | - | - | - |
| 13.04.2026 | 17:48:40.502 | 88,890 G | - | - | - | - |
| 13.04.2026 | 14:56:11.644 | 88,870 G | - | - | - | - |
| 13.04.2026 | 09:17:46.982 | 88,810 G | - | - | - | - |
| 10.04.2026 | 18:28:37.615 | 88,970 G | - | - | - | - |
| 10.04.2026 | 18:28:37.615 | 88,970 G | - | - | - | - |
| 10.04.2026 | 15:06:21.730 | 89,140 G | - | - | - | - |
| 10.04.2026 | 09:29:43.673 | 89,140 G | - | - | - | - |
| 09.04.2026 | 18:08:40.397 | 89,170 G | - | - | - | - |
| 09.04.2026 | 18:08:40.397 | 89,170 G | - | - | - | - |
| 09.04.2026 | 15:00:45.016 | 89,070 G | - | - | - | - |
| 09.04.2026 | 09:43:32.751 | 89,080 G | - | - | - | - |
| 08.04.2026 | 18:16:39.558 | 88,740 G | - | - | - | - |
| 08.04.2026 | 18:16:39.558 | 88,740 G | - | - | - | - |
| 08.04.2026 | 18:07:52.282 | 88,740 G | - | - | - | - |
| 08.04.2026 | 14:57:08.503 | 88,870 G | - | - | - | - |
| 07.04.2026 | 18:13:25.076 | 88,380 G | - | - | - | - |
| 07.04.2026 | 18:13:25.076 | 88,380 G | - | - | - | - |