Global Infrastructure Strategy Index/Call/UniCredit
WKN HVB4QF
ISIN DE000HVB4QF0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 19:29:10.747 | 139,280 G | - | - | 100.000,000 | 138.310,000 |
| 26.05.2026 | 15:29:33.469 | 138,300 G | - | - | 100.000,000 | 138.310,000 |
| 26.05.2026 | 13:26:38.403 | 138,310 BZ | 100.000 | 13.831.000,000 | 100.000,000 | 13.831.000,000 |
| 26.05.2026 | 09:32:01.604 | 138,300 G | - | - | - | - |
| 25.05.2026 | 18:29:21.166 | 138,150 G | - | - | - | - |
| 25.05.2026 | 18:29:21.166 | 138,150 G | - | - | - | - |
| 25.05.2026 | 15:04:19.204 | 138,110 G | - | - | - | - |
| 22.05.2026 | 19:25:03.132 | 138,010 G | - | - | 10.000,000 | 13.747,000 |
| 22.05.2026 | 15:59:52.612 | 137,440 BZ | 5.000 | 687.200,000 | 10.000,000 | 694.075,000 |
| 22.05.2026 | 15:50:49.375 | 137,460 G | - | - | 5.000,000 | 6.875,000 |
| 22.05.2026 | 11:41:05.508 | 137,500 BZ | 5.000 | 687.500,000 | 5.000,000 | 687.500,000 |
| 22.05.2026 | 09:56:56.923 | 137,480 G | - | - | - | - |
| 21.05.2026 | 19:08:45.755 | 137,170 G | - | - | 19.000,000 | 25.824,800 |
| 21.05.2026 | 19:08:45.755 | 137,170 G | - | - | 19.000,000 | 25.824,800 |
| 21.05.2026 | 15:17:02.475 | 135,880 G | - | - | 19.000,000 | 25.824,800 |
| 21.05.2026 | 10:23:57.930 | 135,920 BZ | 19.000 | 2.582.480,000 | 19.000,000 | 2.582.480,000 |
| 21.05.2026 | 09:27:36.438 | 135,930 G | - | - | - | - |
| 20.05.2026 | 18:10:56.178 | 135,500 G | - | - | - | - |
| 20.05.2026 | 18:10:56.178 | 135,500 G | - | - | - | - |
| 20.05.2026 | 18:08:22.658 | 135,500 G | - | - | - | - |
| 20.05.2026 | 15:02:00.628 | 134,420 G | - | - | - | - |
| 19.05.2026 | 19:00:11.612 | 134,560 G | - | - | 14.000,000 | 18.915,200 |
| 19.05.2026 | 19:00:11.612 | 134,560 G | - | - | 14.000,000 | 18.915,200 |
| 19.05.2026 | 15:24:33.480 | 135,100 G | - | - | 14.000,000 | 18.915,200 |
| 19.05.2026 | 12:12:20.494 | 135,130 BZ | 4.000 | 540.520,000 | 14.000,000 | 554.030,000 |
| 19.05.2026 | 10:38:01.623 | 135,100 BZ | 10.000 | 1.351.000,000 | 10.000,000 | 1.351.000,000 |
| 19.05.2026 | 09:23:24.111 | 135,150 G | - | - | - | - |
| 18.05.2026 | 19:19:33.941 | 135,090 G | - | - | - | - |
| 18.05.2026 | 19:19:33.941 | 135,090 G | - | - | - | - |
| 18.05.2026 | 17:07:45.943 | 135,040 G | - | - | - | - |
| 18.05.2026 | 13:54:32.965 | 135,570 G | - | - | - | - |
| 15.05.2026 | 18:28:25.215 | 135,640 G | - | - | 19.000,000 | 25.762,100 |
| 15.05.2026 | 18:28:25.215 | 135,640 G | - | - | 19.000,000 | 25.762,100 |
| 15.05.2026 | 15:04:55.584 | 135,590 G | - | - | 19.000,000 | 25.762,100 |
| 15.05.2026 | 09:09:20.514 | 135,590 BZ | 19.000 | 2.576.210,000 | 19.000,000 | 2.576.210,000 |
| 14.05.2026 | 19:59:58.718 | 135,150 G | - | - | - | - |
| 14.05.2026 | 19:59:58.718 | 135,150 G | - | - | - | - |
| 14.05.2026 | 18:14:19.041 | 135,160 G | - | - | - | - |
| 14.05.2026 | 14:57:41.223 | 135,340 G | - | - | - | - |
| 14.05.2026 | 09:12:33.618 | 135,380 G | - | - | - | - |
| 13.05.2026 | 19:28:39.269 | 135,260 G | - | - | 13.000,000 | 17.504,500 |
| 13.05.2026 | 19:28:39.269 | 135,260 G | - | - | 13.000,000 | 17.504,500 |
| 13.05.2026 | 17:28:48.357 | 134,870 G | - | - | 13.000,000 | 17.504,500 |
| 13.05.2026 | 14:55:41.341 | 134,650 BZ | 13.000 | 1.750.450,000 | 13.000,000 | 1.750.450,000 |
| 13.05.2026 | 14:51:21.158 | 134,640 G | - | - | - | - |
| 13.05.2026 | 09:06:38.929 | 134,650 G | - | - | - | - |
| 12.05.2026 | 18:11:00.788 | 134,890 G | - | - | - | - |
| 12.05.2026 | 18:11:00.788 | 134,890 G | - | - | - | - |
| 12.05.2026 | 15:07:21.454 | 134,980 G | - | - | - | - |
| 12.05.2026 | 09:12:28.178 | 134,990 G | - | - | - | - |
| 11.05.2026 | 18:09:37.562 | 134,850 G | - | - | - | - |
| 11.05.2026 | 18:09:37.562 | 134,850 G | - | - | - | - |
| 11.05.2026 | 15:00:01.390 | 134,340 G | - | - | - | - |
| 11.05.2026 | 09:21:09.443 | 134,320 G | - | - | - | - |
| 08.05.2026 | 18:29:54.653 | 133,890 G | - | - | 50.000,000 | 67.083,000 |
| 08.05.2026 | 18:29:54.653 | 133,890 G | - | - | 50.000,000 | 67.083,000 |
| 08.05.2026 | 15:11:31.373 | 134,150 G | - | - | 50.000,000 | 67.083,000 |
| 08.05.2026 | 13:28:12.248 | 134,150 BZ | 10.000 | 1.341.500,000 | 50.000,000 | 1.395.168,000 |
| 08.05.2026 | 09:25:49.031 | 134,110 G | - | - | 40.000,000 | 53.668,000 |
| 08.05.2026 | 09:04:47.211 | 134,170 BZ | 40.000 | 5.366.800,000 | 40.000,000 | 5.366.800,000 |
| 07.05.2026 | 19:46:15.890 | 134,350 G | - | - | 35.000,000 | 46.659,000 |
| 07.05.2026 | 17:54:41.792 | 134,000 G | - | - | 35.000,000 | 46.659,000 |
| 07.05.2026 | 15:51:06.482 | 133,320 BZ | 5.000 | 666.600,000 | 35.000,000 | 706.593,000 |
| 07.05.2026 | 15:06:19.279 | 133,370 G | - | - | 30.000,000 | 39.993,000 |
| 07.05.2026 | 10:49:01.919 | 133,310 BZ | 20.000 | 2.666.200,000 | 30.000,000 | 2.679.531,000 |
| 07.05.2026 | 10:34:17.649 | 133,310 BZ | 10.000 | 1.333.100,000 | 10.000,000 | 1.333.100,000 |
| 06.05.2026 | 18:58:47.824 | 133,340 G | - | - | - | - |
| 06.05.2026 | 18:58:47.824 | 133,340 G | - | - | - | - |
| 06.05.2026 | 16:59:34.892 | 132,150 G | - | - | - | - |
| 06.05.2026 | 14:51:07.793 | 132,150 G | - | - | - | - |
| 05.05.2026 | 19:21:49.722 | 131,860 G | - | - | - | - |
| 05.05.2026 | 19:21:49.722 | 131,860 G | - | - | - | - |
| 05.05.2026 | 17:46:40.871 | 131,580 G | - | - | - | - |
| 05.05.2026 | 15:01:34.365 | 131,770 G | - | - | - | - |
| 05.05.2026 | 09:17:47.257 | 131,790 G | - | - | - | - |
| 04.05.2026 | 18:58:53.082 | 131,930 G | - | - | - | - |
| 04.05.2026 | 18:58:53.082 | 131,930 G | - | - | - | - |
| 04.05.2026 | 16:09:46.755 | 130,660 G | - | - | - | - |
| 04.05.2026 | 13:59:58.467 | 130,700 G | - | - | - | - |
| 30.04.2026 | 19:40:34.536 | 130,000 G | - | - | 7.000,000 | 9.104,200 |
| 30.04.2026 | 19:40:34.536 | 130,000 G | - | - | 7.000,000 | 9.104,200 |
| 30.04.2026 | 17:04:37.206 | 129,860 G | - | - | 7.000,000 | 9.104,200 |
| 30.04.2026 | 13:45:22.378 | 130,060 BZ | 7.000 | 910.420,000 | 7.000,000 | 910.420,000 |
| 30.04.2026 | 13:28:03.507 | 130,060 G | - | - | - | - |
| 29.04.2026 | 19:34:58.024 | 130,020 G | - | - | 26.000,000 | 33.805,500 |
| 29.04.2026 | 19:34:58.024 | 130,020 G | - | - | 26.000,000 | 33.805,500 |
| 29.04.2026 | 17:29:43.692 | 130,010 G | - | - | 26.000,000 | 33.805,500 |
| 29.04.2026 | 14:52:16.365 | 130,000 G | - | - | 26.000,000 | 33.805,500 |
| 29.04.2026 | 12:38:15.738 | 130,040 BZ | 6.000 | 780.240,000 | 26.000,000 | 806.243,100 |
| 29.04.2026 | 12:28:10.686 | 130,020 BZ | 11.000 | 1.430.220,000 | 20.000,000 | 1.441.920,900 |
| 29.04.2026 | 11:18:52.675 | 130,010 BZ | 9.000 | 1.170.090,000 | 9.000,000 | 1.170.090,000 |
| 29.04.2026 | 09:06:22.678 | 130,010 G | - | - | - | - |
| 28.04.2026 | 19:30:40.955 | 130,250 G | - | - | - | - |
| 28.04.2026 | 19:30:40.955 | 130,250 G | - | - | - | - |
| 28.04.2026 | 17:28:21.164 | 130,720 G | - | - | - | - |
| 28.04.2026 | 17:01:13.434 | 130,730 G | - | - | - | - |
| 28.04.2026 | 14:36:29.273 | 130,720 G | - | - | - | - |
| 27.04.2026 | 18:05:16.949 | 130,410 G | - | - | 15.000,000 | 19.575,000 |
| 27.04.2026 | 18:05:16.949 | 130,410 G | - | - | 15.000,000 | 19.575,000 |
| 27.04.2026 | 16:31:37.046 | 130,500 BZ | 10.000 | 1.305.000,000 | 15.000,000 | 1.311.525,000 |