Global Infrastructure Strategy Index/Call/UniCredit
WKN HVB4QF
ISIN DE000HVB4QF0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 15:02:20.404 | 139,380 G | - | - | 25.000,000 | 34.845,000 |
| 18.09.2026 | 15:02:20.404 | 139,380 G | - | - | 25.000,000 | 34.845,000 |
| 18.09.2026 | 14:41:58.594 | 139,380 BZ | 25.000 | 3.484.500,000 | 25.000,000 | 3.484.500,000 |
| 17.09.2026 | 14:34:59.796 | 138,100 G | - | - | 17.000,000 | 23.477,000 |
| 17.09.2026 | 14:34:37.315 | 138,100 BZ | 10.000 | 1.381.000,000 | 17.000,000 | 1.390.667,000 |
| 17.09.2026 | 12:07:54.905 | 138,100 BZ | 7.000 | 966.700,000 | 7.000,000 | 966.700,000 |
| 16.09.2026 | 14:34:33.883 | 137,820 G | - | - | 47.000,000 | 64.771,700 |
| 16.09.2026 | 14:34:33.883 | 137,820 G | - | - | 47.000,000 | 64.771,700 |
| 16.09.2026 | 11:45:05.303 | 137,810 BZ | 27.000 | 3.720.870,000 | 47.000,000 | 3.748.433,000 |
| 16.09.2026 | 09:40:41.615 | 137,810 BZ | 10.000 | 1.378.100,000 | 20.000,000 | 1.391.882,000 |
| 16.09.2026 | 09:07:46.106 | 137,820 BZ | 10.000 | 1.378.200,000 | 10.000,000 | 1.378.200,000 |
| 15.09.2026 | 18:10:33.418 | 138,060 G | - | - | - | - |
| 15.09.2026 | 18:10:33.418 | 138,060 G | - | - | - | - |
| 14.09.2026 | 15:10:55.948 | 139,400 G | - | - | - | - |
| 14.09.2026 | 15:10:55.948 | 139,400 G | - | - | - | - |
| 11.09.2026 | 16:36:30.353 | 138,680 G | - | - | - | - |
| 11.09.2026 | 16:36:30.353 | 138,680 G | - | - | - | - |
| 10.09.2026 | 19:13:37.171 | 139,080 G | - | - | - | - |
| 10.09.2026 | 19:13:37.171 | 139,080 G | - | - | - | - |
| 10.09.2026 | 15:02:06.123 | 140,220 G | - | - | - | - |
| 09.09.2026 | 15:08:31.384 | 140,360 G | - | - | - | - |
| 09.09.2026 | 15:08:31.384 | 140,360 G | - | - | - | - |
| 08.09.2026 | 19:21:30.805 | 140,310 G | - | - | 12.000,000 | 16.816,800 |
| 08.09.2026 | 19:21:30.805 | 140,310 G | - | - | 12.000,000 | 16.816,800 |
| 08.09.2026 | 15:04:01.621 | 140,140 G | - | - | 12.000,000 | 16.816,800 |
| 08.09.2026 | 14:47:59.639 | 140,140 G | - | - | 12.000,000 | 16.816,800 |
| 08.09.2026 | 13:57:32.348 | 140,140 BZ | 12.000 | 1.681.680,000 | 12.000,000 | 1.681.680,000 |
| 07.09.2026 | 13:05:25.050 | 140,180 G | - | - | - | - |
| 07.09.2026 | 13:05:25.050 | 140,180 G | - | - | - | - |
| 04.09.2026 | 19:59:05.332 | 139,990 G | - | - | - | - |
| 04.09.2026 | 19:59:05.332 | 139,990 G | - | - | - | - |
| 04.09.2026 | 16:58:31.642 | 139,020 G | - | - | - | - |
| 04.09.2026 | 16:31:36.245 | 139,020 G | - | - | - | - |
| 04.09.2026 | 16:05:40.745 | 138,740 G | - | - | - | - |
| 03.09.2026 | 19:23:26.037 | 138,410 G | - | - | - | - |
| 03.09.2026 | 19:23:26.037 | 138,410 G | - | - | - | - |
| 03.09.2026 | 15:09:20.890 | 138,340 G | - | - | - | - |
| 02.09.2026 | 15:11:45.478 | 138,790 G | - | - | - | - |
| 02.09.2026 | 15:11:45.478 | 138,790 G | - | - | - | - |
| 02.09.2026 | 12:29:50.972 | 138,790 G | - | - | - | - |
| 01.09.2026 | 19:21:23.714 | 138,970 G | - | - | - | - |
| 01.09.2026 | 19:21:23.714 | 138,970 G | - | - | - | - |
| 01.09.2026 | 18:34:31.587 | 138,970 G | - | - | - | - |
| 31.08.2026 | 14:37:10.491 | 140,010 G | - | - | 50.000,000 | 70.005,000 |
| 31.08.2026 | 14:37:10.491 | 140,010 G | - | - | 50.000,000 | 70.005,000 |
| 31.08.2026 | 14:19:07.616 | 140,010 BZ | 40.000 | 5.600.400,000 | 50.000,000 | 5.614.401,000 |
| 31.08.2026 | 11:54:03.298 | 140,010 BZ | 10.000 | 1.400.100,000 | 10.000,000 | 1.400.100,000 |
| 27.08.2026 | 14:24:26.125 | 139,450 BZ | 17.000 | 2.370.650,000 | 17.000,000 | 23.706,500 |
| 27.08.2026 | 14:24:26.125 | 139,450 BZ | 17.000 | 2.370.650,000 | 17.000,000 | 2.370.650,000 |
| 26.08.2026 | 16:13:29.216 | 139,130 G | - | - | - | - |
| 26.08.2026 | 16:13:29.216 | 139,130 G | - | - | - | - |
| 25.08.2026 | 16:56:13.906 | 138,590 G | - | - | - | - |
| 25.08.2026 | 16:56:13.906 | 138,590 G | - | - | - | - |
| 25.08.2026 | 15:59:33.607 | 138,430 G | - | - | - | - |
| 25.08.2026 | 13:09:01.149 | 138,430 G | - | - | - | - |
| 24.08.2026 | 16:55:39.232 | 139,260 G | - | - | 20.000,000 | 27.852,000 |
| 24.08.2026 | 16:55:39.232 | 139,260 G | - | - | 20.000,000 | 27.852,000 |
| 24.08.2026 | 16:38:01.267 | 139,260 BZ | 20.000 | 2.785.200,000 | 20.000,000 | 2.785.200,000 |
| 21.08.2026 | 18:52:11.211 | 139,180 G | - | - | - | - |
| 21.08.2026 | 18:52:11.211 | 139,180 G | - | - | - | - |
| 21.08.2026 | 14:52:56.790 | 138,980 G | - | - | - | - |
| 20.08.2026 | 18:55:27.432 | 139,000 G | - | - | - | - |
| 20.08.2026 | 18:55:27.432 | 139,000 G | - | - | - | - |
| 20.08.2026 | 15:02:49.486 | 139,040 G | - | - | - | - |
| 19.08.2026 | 14:21:56.779 | 140,020 G | - | - | 14.000,000 | 19.601,400 |
| 19.08.2026 | 14:21:56.779 | 140,020 G | - | - | 14.000,000 | 19.601,400 |
| 19.08.2026 | 09:06:00.540 | 140,010 BZ | 14.000 | 1.960.140,000 | 14.000,000 | 1.960.140,000 |
| 18.08.2026 | 18:14:33.458 | 140,440 G | - | - | - | - |
| 18.08.2026 | 18:14:33.458 | 140,440 G | - | - | - | - |
| 18.08.2026 | 15:02:43.195 | 141,100 G | - | - | - | - |
| 18.08.2026 | 14:42:31.490 | 141,100 G | - | - | - | - |
| 17.08.2026 | 18:23:36.315 | 141,220 G | - | - | 39.000,000 | 55.079,700 |
| 17.08.2026 | 18:23:36.315 | 141,220 G | - | - | 39.000,000 | 55.079,700 |
| 17.08.2026 | 15:02:46.779 | 141,230 G | - | - | 39.000,000 | 55.079,700 |
| 17.08.2026 | 14:42:16.580 | 141,230 G | - | - | 39.000,000 | 55.079,700 |
| 17.08.2026 | 13:15:59.246 | 141,230 BZ | 39.000 | 5.507.970,000 | 39.000,000 | 5.507.970,000 |
| 14.08.2026 | 18:18:51.917 | 141,410 G | - | - | - | - |
| 14.08.2026 | 18:18:51.917 | 141,410 G | - | - | - | - |
| 14.08.2026 | 18:18:00.442 | 141,410 G | - | - | - | - |
| 14.08.2026 | 15:03:02.799 | 141,500 G | - | - | - | - |
| 13.08.2026 | 18:24:58.547 | 141,010 G | - | - | 14.000,000 | 19.733,700 |
| 13.08.2026 | 18:24:58.547 | 141,010 G | - | - | 14.000,000 | 19.733,700 |
| 13.08.2026 | 13:23:00.215 | 140,950 G | - | - | 14.000,000 | 19.733,700 |
| 13.08.2026 | 10:12:36.976 | 140,960 BZ | 7.000 | 986.720,000 | 14.000,000 | 996.586,500 |
| 13.08.2026 | 09:06:37.512 | 140,950 BZ | 7.000 | 986.650,000 | 7.000,000 | 986.650,000 |
| 12.08.2026 | 18:20:01.248 | 140,820 G | - | - | 10.000,000 | 14.019,000 |
| 12.08.2026 | 18:20:01.248 | 140,820 G | - | - | 10.000,000 | 14.019,000 |
| 12.08.2026 | 18:18:37.425 | 140,820 G | - | - | 10.000,000 | 14.019,000 |
| 12.08.2026 | 16:14:32.668 | 140,190 G | - | - | 10.000,000 | 14.019,000 |
| 12.08.2026 | 13:28:43.526 | 140,190 G | - | - | 10.000,000 | 14.019,000 |
| 12.08.2026 | 13:03:51.928 | 140,190 BZ | 10.000 | 1.401.900,000 | 10.000,000 | 1.401.900,000 |
| 11.08.2026 | 14:47:52.840 | 140,280 G | - | - | - | - |
| 11.08.2026 | 14:47:52.840 | 140,280 G | - | - | - | - |
| 11.08.2026 | 14:38:48.888 | 140,280 G | - | - | - | - |
| 10.08.2026 | 14:36:36.058 | 140,310 G | - | - | 3.000,000 | 4.209,600 |
| 10.08.2026 | 14:36:36.058 | 140,310 G | - | - | 3.000,000 | 4.209,600 |
| 10.08.2026 | 11:12:21.893 | 140,320 BZ | 3.000 | 420.960,000 | 3.000,000 | 420.960,000 |
| 07.08.2026 | 18:53:18.324 | 140,180 G | - | - | 5.000,000 | 6.996,000 |
| 07.08.2026 | 18:53:18.324 | 140,180 G | - | - | 5.000,000 | 6.996,000 |
| 07.08.2026 | 15:01:40.761 | 139,920 G | - | - | - | - |