Global Infrastructure Strategy Index/Call/UniCredit
WKN HVB4QF
ISIN DE000HVB4QF0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.03.2026 | 19:44:41.152 | 122,630 G | - | - | 10.000,000 | 12.283,000 |
| 24.03.2026 | 19:44:41.152 | 122,630 G | - | - | 10.000,000 | 12.283,000 |
| 24.03.2026 | 17:43:50.558 | 123,060 G | - | - | 10.000,000 | 12.283,000 |
| 24.03.2026 | 16:08:27.001 | 122,830 BZ | 10.000 | 1.228.300,000 | 10.000,000 | 1.228.300,000 |
| 24.03.2026 | 14:49:49.385 | 122,760 G | - | - | - | - |
| 24.03.2026 | 09:09:41.901 | 122,850 G | - | - | - | - |
| 23.03.2026 | 19:11:11.146 | 121,660 G | - | - | 10.000,000 | 12.199,000 |
| 23.03.2026 | 19:11:11.146 | 121,660 G | - | - | 10.000,000 | 12.199,000 |
| 23.03.2026 | 16:04:41.312 | 122,040 G | - | - | 10.000,000 | 12.199,000 |
| 23.03.2026 | 11:26:38.961 | 121,950 G | - | - | 10.000,000 | 12.199,000 |
| 23.03.2026 | 10:29:51.628 | 121,990 BZ | 10.000 | 1.219.900,000 | 10.000,000 | 1.219.900,000 |
| 20.03.2026 | 19:02:16.677 | 123,540 G | - | - | - | - |
| 20.03.2026 | 19:02:16.677 | 123,540 G | - | - | - | - |
| 20.03.2026 | 16:56:39.661 | 123,950 G | - | - | - | - |
| 20.03.2026 | 16:05:38.878 | 124,210 G | - | - | - | - |
| 20.03.2026 | 16:01:41.945 | 124,180 G | - | - | - | - |
| 20.03.2026 | 12:55:23.235 | 124,160 G | - | - | - | - |
| 20.03.2026 | 12:21:24.176 | 124,240 G | - | - | - | - |
| 19.03.2026 | 19:44:30.306 | 124,620 G | - | - | - | - |
| 19.03.2026 | 19:44:30.306 | 124,620 G | - | - | - | - |
| 19.03.2026 | 17:21:37.257 | 125,020 G | - | - | - | - |
| 19.03.2026 | 14:56:37.544 | 125,440 G | - | - | - | - |
| 18.03.2026 | 17:48:11.641 | 125,410 G | - | - | - | - |
| 18.03.2026 | 17:48:11.641 | 125,410 G | - | - | - | - |
| 18.03.2026 | 17:11:49.911 | 125,400 G | - | - | - | - |
| 18.03.2026 | 13:53:22.084 | 125,380 G | - | - | - | - |
| 18.03.2026 | 13:06:17.685 | 125,430 G | - | - | - | - |
| 17.03.2026 | 18:59:46.278 | 125,370 G | - | - | - | - |
| 17.03.2026 | 18:59:46.278 | 125,370 G | - | - | - | - |
| 17.03.2026 | 15:28:51.704 | 125,350 G | - | - | - | - |
| 17.03.2026 | 10:27:09.459 | 125,370 G | - | - | - | - |
| 16.03.2026 | 17:45:59.314 | 124,910 G | - | - | - | - |
| 16.03.2026 | 17:45:59.314 | 124,910 G | - | - | - | - |
| 16.03.2026 | 17:45:59.314 | 124,910 G | - | - | - | - |
| 16.03.2026 | 17:45:59.314 | 124,910 G | - | - | - | - |
| 16.03.2026 | 16:44:11.538 | 124,910 G | - | - | - | - |
| 16.03.2026 | 16:44:11.538 | 124,910 G | - | - | - | - |
| 16.03.2026 | 14:34:47.040 | 124,770 G | - | - | - | - |
| 16.03.2026 | 14:34:47.040 | 124,770 G | - | - | - | - |
| 16.03.2026 | 14:34:35.071 | 124,770 G | - | - | - | - |
| 16.03.2026 | 14:34:35.071 | 124,770 G | - | - | - | - |
| 13.03.2026 | 19:27:24.862 | 124,850 G | - | - | - | - |
| 13.03.2026 | 19:27:24.862 | 124,850 G | - | - | - | - |
| 13.03.2026 | 16:42:12.073 | 124,830 G | - | - | - | - |
| 13.03.2026 | 12:53:40.287 | 124,870 G | - | - | - | - |
| 12.03.2026 | 19:58:21.134 | 125,160 G | - | - | - | - |
| 12.03.2026 | 19:58:21.134 | 125,160 G | - | - | - | - |
| 12.03.2026 | 17:33:27.109 | 125,870 G | - | - | - | - |
| 12.03.2026 | 14:12:29.654 | 125,850 G | - | - | - | - |
| 11.03.2026 | 18:07:02.829 | 125,580 G | - | - | - | - |
| 11.03.2026 | 18:07:02.829 | 125,580 G | - | - | - | - |
| 11.03.2026 | 15:02:13.590 | 125,360 G | - | - | - | - |
| 11.03.2026 | 09:00:54.348 | 125,460 G | - | - | - | - |
| 10.03.2026 | 19:25:42.925 | 125,280 G | - | - | - | - |
| 10.03.2026 | 19:25:42.925 | 125,280 G | - | - | - | - |
| 10.03.2026 | 16:14:37.825 | 124,040 G | - | - | - | - |
| 10.03.2026 | 12:44:21.355 | 124,190 G | - | - | - | - |
| 09.03.2026 | 19:07:56.358 | 123,450 G | - | - | - | - |
| 09.03.2026 | 19:07:56.358 | 123,450 G | - | - | - | - |
| 09.03.2026 | 16:20:15.473 | 123,910 G | - | - | - | - |
| 09.03.2026 | 11:02:46.681 | 123,820 G | - | - | - | - |
| 06.03.2026 | 19:55:29.807 | 125,240 G | - | - | - | - |
| 06.03.2026 | 19:55:29.807 | 125,240 G | - | - | - | - |
| 06.03.2026 | 17:09:46.390 | 126,060 G | - | - | - | - |
| 06.03.2026 | 16:20:51.771 | 126,560 G | - | - | - | - |
| 06.03.2026 | 12:51:35.803 | 126,410 G | - | - | - | - |
| 05.03.2026 | 19:53:56.469 | 126,590 G | - | - | - | - |
| 05.03.2026 | 19:53:56.469 | 126,590 G | - | - | - | - |
| 05.03.2026 | 16:37:35.665 | 125,600 G | - | - | - | - |
| 05.03.2026 | 13:20:36.024 | 125,600 G | - | - | - | - |
| 05.03.2026 | 12:58:16.759 | 125,600 G | - | - | - | - |
| 04.03.2026 | 19:11:39.824 | 125,660 G | - | - | - | - |
| 04.03.2026 | 19:11:39.824 | 125,660 G | - | - | - | - |
| 04.03.2026 | 12:55:03.591 | 125,620 G | - | - | - | - |
| 04.03.2026 | 12:54:37.799 | 125,620 G | - | - | - | - |
| 03.03.2026 | 18:04:04.909 | 126,210 G | - | - | - | - |
| 03.03.2026 | 18:04:04.909 | 126,210 G | - | - | - | - |
| 03.03.2026 | 17:24:05.370 | 126,180 G | - | - | - | - |
| 03.03.2026 | 14:25:34.946 | 126,180 G | - | - | - | - |
| 03.03.2026 | 11:53:21.825 | 126,110 G | - | - | - | - |
| 03.03.2026 | 11:18:49.875 | 126,100 G | - | - | - | - |
| 02.03.2026 | 19:59:59.595 | 126,380 G | - | - | - | - |
| 02.03.2026 | 19:59:59.595 | 126,380 G | - | - | - | - |
| 02.03.2026 | 18:08:58.704 | 125,920 G | - | - | - | - |
| 02.03.2026 | 11:01:12.932 | 125,920 G | - | - | - | - |
| 27.02.2026 | 18:54:17.687 | 126,950 G | - | - | - | - |
| 27.02.2026 | 18:54:17.687 | 126,950 G | - | - | - | - |
| 27.02.2026 | 15:12:17.183 | 127,650 G | - | - | - | - |
| 27.02.2026 | 09:48:43.895 | 127,650 G | - | - | - | - |
| 26.02.2026 | 18:17:44.803 | 127,920 G | - | - | - | - |
| 26.02.2026 | 18:17:44.803 | 127,920 G | - | - | - | - |
| 26.02.2026 | 15:08:40.661 | 128,590 G | - | - | - | - |
| 26.02.2026 | 09:50:18.963 | 128,590 G | - | - | - | - |
| 25.02.2026 | 18:49:32.726 | 128,180 G | - | - | - | - |
| 25.02.2026 | 18:49:32.726 | 128,180 G | - | - | - | - |
| 25.02.2026 | 15:11:51.927 | 127,330 G | - | - | - | - |
| 25.02.2026 | 09:43:19.517 | 127,330 G | - | - | - | - |
| 24.02.2026 | 18:09:00.784 | 127,030 G | - | - | - | - |
| 24.02.2026 | 18:09:00.784 | 127,030 G | - | - | - | - |
| 24.02.2026 | 18:09:00.784 | 127,030 G | - | - | - | - |