Climate Action Strategy Index/Call/UniCredit
WKN HVB4M7
ISIN DE000HVB4M70
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2025 | 19:28:57.427 | 106,020 G | - | - | - | - |
| 10.04.2025 | 19:28:57.427 | 106,020 G | - | - | - | - |
| 10.04.2025 | 17:53:11.691 | 106,020 G | - | - | - | - |
| 10.04.2025 | 15:20:43.432 | 107,130 G | - | - | - | - |
| 10.04.2025 | 09:14:26.860 | 106,020 G | - | - | - | - |
| 09.04.2025 | 19:35:11.197 | 105,140 G | - | - | - | - |
| 09.04.2025 | 18:20:14.456 | 105,140 G | - | - | - | - |
| 09.04.2025 | 15:59:01.875 | 105,130 G | - | - | - | - |
| 08.04.2025 | 19:50:12.902 | 106,730 G | - | - | - | - |
| 08.04.2025 | 19:50:12.902 | 106,730 G | - | - | - | - |
| 08.04.2025 | 17:54:50.357 | 106,730 G | - | - | - | - |
| 08.04.2025 | 15:23:24.654 | 106,110 G | - | - | - | - |
| 08.04.2025 | 09:27:27.487 | 107,030 G | - | - | - | - |
| 07.04.2025 | 19:09:32.015 | 109,370 G | - | - | - | - |
| 07.04.2025 | 19:09:32.015 | 109,370 G | - | - | - | - |
| 07.04.2025 | 13:00:18.828 | 109,290 G | - | - | - | - |
| 07.04.2025 | 12:30:17.768 | 109,270 G | - | - | - | - |
| 07.04.2025 | 10:00:13.510 | 109,280 G | - | - | - | - |
| 04.04.2025 | 15:31:12.863 | 110,250 G | - | - | - | - |
| 04.04.2025 | 15:31:12.863 | 110,250 G | - | - | - | - |
| 04.04.2025 | 15:01:29.844 | 113,390 G | - | - | - | - |
| 04.04.2025 | 14:30:55.007 | 113,390 G | - | - | - | - |
| 04.04.2025 | 14:00:49.937 | 113,390 G | - | - | - | - |
| 04.04.2025 | 13:30:43.700 | 113,380 G | - | - | - | - |
| 04.04.2025 | 13:00:24.460 | 113,370 G | - | - | - | - |
| 04.04.2025 | 11:30:22.025 | 113,360 G | - | - | - | - |
| 04.04.2025 | 11:01:34.187 | 113,360 G | - | - | - | - |
| 04.04.2025 | 10:31:09.304 | 113,360 G | - | - | - | - |
| 04.04.2025 | 10:01:20.653 | 113,360 G | - | - | - | - |
| 04.04.2025 | 09:42:48.211 | 113,360 G | - | - | - | - |
| 04.04.2025 | 09:30:11.986 | 113,360 G | - | - | - | - |
| 03.04.2025 | 19:53:42.299 | 112,850 G | - | - | - | - |
| 03.04.2025 | 19:53:42.299 | 112,850 G | - | - | - | - |
| 03.04.2025 | 19:30:30.261 | 112,840 G | - | - | - | - |
| 03.04.2025 | 19:00:27.976 | 112,840 G | - | - | - | - |
| 03.04.2025 | 18:30:45.255 | 112,840 G | - | - | - | - |
| 03.04.2025 | 18:00:56.011 | 112,840 G | - | - | - | - |
| 03.04.2025 | 17:30:08.671 | 112,840 G | - | - | - | - |
| 03.04.2025 | 16:30:06.588 | 112,830 G | - | - | - | - |
| 03.04.2025 | 15:30:49.012 | 112,840 G | - | - | - | - |
| 03.04.2025 | 15:01:13.935 | 112,840 G | - | - | - | - |
| 03.04.2025 | 14:30:41.343 | 112,840 G | - | - | - | - |
| 03.04.2025 | 14:00:36.124 | 112,840 G | - | - | - | - |
| 03.04.2025 | 13:30:41.575 | 112,840 G | - | - | - | - |
| 03.04.2025 | 13:00:29.908 | 112,850 G | - | - | - | - |
| 03.04.2025 | 12:30:43.093 | 112,830 G | - | - | - | - |
| 03.04.2025 | 12:00:49.158 | 112,830 G | - | - | - | - |
| 03.04.2025 | 11:30:38.154 | 112,840 G | - | - | - | - |
| 03.04.2025 | 11:00:37.835 | 112,830 G | - | - | - | - |
| 03.04.2025 | 10:30:46.113 | 112,830 G | - | - | - | - |
| 03.04.2025 | 10:00:44.980 | 112,830 G | - | - | - | - |
| 03.04.2025 | 09:09:06.987 | 113,330 G | - | - | - | - |
| 02.04.2025 | 19:30:36.706 | 112,870 G | - | - | - | - |
| 02.04.2025 | 19:30:36.706 | 112,870 G | - | - | - | - |
| 02.04.2025 | 19:00:31.096 | 112,870 G | - | - | - | - |
| 02.04.2025 | 18:30:48.095 | 112,870 G | - | - | - | - |
| 02.04.2025 | 18:00:45.705 | 112,870 G | - | - | - | - |
| 02.04.2025 | 17:30:38.645 | 112,870 G | - | - | - | - |
| 02.04.2025 | 17:00:43.196 | 112,860 G | - | - | - | - |
| 02.04.2025 | 16:30:53.570 | 112,870 G | - | - | - | - |
| 02.04.2025 | 16:00:39.526 | 112,860 G | - | - | - | - |
| 02.04.2025 | 15:30:34.209 | 113,320 G | - | - | - | - |
| 02.04.2025 | 15:00:39.600 | 112,870 G | - | - | - | - |
| 02.04.2025 | 14:30:32.311 | 112,870 G | - | - | - | - |
| 02.04.2025 | 14:00:23.447 | 112,870 G | - | - | - | - |
| 02.04.2025 | 13:30:37.829 | 112,870 G | - | - | - | - |
| 02.04.2025 | 13:00:10.881 | 112,870 G | - | - | - | - |
| 02.04.2025 | 12:30:13.280 | 112,870 G | - | - | - | - |
| 02.04.2025 | 12:00:12.449 | 112,870 G | - | - | - | - |
| 02.04.2025 | 11:30:11.557 | 112,870 G | - | - | - | - |
| 02.04.2025 | 11:00:11.020 | 112,880 G | - | - | - | - |
| 02.04.2025 | 10:30:13.084 | 112,880 G | - | - | - | - |
| 02.04.2025 | 10:00:20.859 | 112,880 G | - | - | - | - |
| 02.04.2025 | 10:00:11.889 | 112,880 G | - | - | - | - |
| 02.04.2025 | 09:30:18.535 | 112,880 G | - | - | - | - |
| 01.04.2025 | 19:52:04.618 | 113,020 G | - | - | - | - |
| 01.04.2025 | 19:52:04.618 | 113,020 G | - | - | - | - |
| 01.04.2025 | 19:30:25.128 | 113,020 G | - | - | - | - |
| 01.04.2025 | 19:00:21.796 | 113,020 G | - | - | - | - |
| 01.04.2025 | 18:30:36.220 | 113,020 G | - | - | - | - |
| 01.04.2025 | 18:00:35.996 | 113,020 G | - | - | - | - |
| 01.04.2025 | 17:30:35.564 | 113,020 G | - | - | - | - |
| 01.04.2025 | 17:00:35.015 | 113,010 G | - | - | - | - |
| 01.04.2025 | 16:30:45.407 | 113,020 G | - | - | - | - |
| 01.04.2025 | 16:00:34.337 | 113,020 G | - | - | - | - |
| 01.04.2025 | 15:30:51.078 | 112,870 G | - | - | - | - |
| 01.04.2025 | 15:00:37.089 | 113,020 G | - | - | - | - |
| 01.04.2025 | 14:30:26.444 | 113,020 G | - | - | - | - |
| 01.04.2025 | 14:00:16.901 | 113,020 G | - | - | - | - |
| 01.04.2025 | 13:30:31.960 | 113,020 G | - | - | - | - |
| 01.04.2025 | 13:00:14.903 | 113,020 G | - | - | - | - |
| 01.04.2025 | 12:30:22.078 | 113,030 G | - | - | - | - |
| 01.04.2025 | 11:34:18.118 | 113,030 G | - | - | - | - |
| 01.04.2025 | 11:00:14.918 | 113,030 G | - | - | - | - |
| 01.04.2025 | 10:30:12.775 | 113,030 G | - | - | - | - |
| 31.03.2025 | 19:30:10.453 | 114,020 G | - | - | - | - |
| 31.03.2025 | 19:30:10.453 | 114,020 G | - | - | - | - |
| 31.03.2025 | 19:00:13.889 | 114,020 G | - | - | - | - |
| 31.03.2025 | 18:30:23.214 | 114,020 G | - | - | - | - |
| 31.03.2025 | 18:00:24.049 | 114,020 G | - | - | - | - |
