Climate Action Strategy Index/Call/UniCredit
WKN HVB4M7
ISIN DE000HVB4M70
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 19:19:47.865 | 123,900 G | - | - | 65.000,000 | 80.528,500 |
| 22.05.2026 | 15:31:38.971 | 124,390 G | - | - | 65.000,000 | 80.528,500 |
| 22.05.2026 | 13:08:59.589 | 123,890 BZ | 15.000 | 1.858.350,000 | 65.000,000 | 1.920.295,000 |
| 22.05.2026 | 12:50:13.730 | 123,890 BZ | 50.000 | 6.194.500,000 | 50.000,000 | 6.194.500,000 |
| 22.05.2026 | 09:44:11.721 | 123,890 G | - | - | - | - |
| 21.05.2026 | 19:03:49.185 | 122,890 G | - | - | 11.000,000 | 13.627,900 |
| 21.05.2026 | 19:03:49.185 | 122,890 G | - | - | 11.000,000 | 13.627,900 |
| 21.05.2026 | 15:12:51.532 | 123,890 G | - | - | 11.000,000 | 13.627,900 |
| 21.05.2026 | 15:04:50.501 | 123,890 BZ | 11.000 | 1.362.790,000 | 11.000,000 | 1.362.790,000 |
| 21.05.2026 | 09:11:54.809 | 122,890 G | - | - | - | - |
| 20.05.2026 | 18:04:32.412 | 123,220 G | - | - | 10.000,000 | 12.322,000 |
| 20.05.2026 | 18:04:32.412 | 123,220 G | - | - | 10.000,000 | 12.322,000 |
| 20.05.2026 | 14:59:54.394 | 123,220 G | - | - | 10.000,000 | 12.322,000 |
| 20.05.2026 | 09:45:27.908 | 123,220 BZ | 10.000 | 1.232.200,000 | 10.000,000 | 1.232.200,000 |
| 19.05.2026 | 18:59:29.378 | 123,250 G | - | - | 50.000,000 | 61.625,000 |
| 19.05.2026 | 18:59:29.378 | 123,250 G | - | - | 50.000,000 | 61.625,000 |
| 19.05.2026 | 15:20:49.316 | 123,210 G | - | - | 50.000,000 | 61.625,000 |
| 19.05.2026 | 14:19:04.591 | 123,250 BZ | 50.000 | 6.162.500,000 | 50.000,000 | 6.162.500,000 |
| 19.05.2026 | 09:08:55.894 | 123,260 G | - | - | - | - |
| 18.05.2026 | 19:15:31.826 | 124,700 G | - | - | - | - |
| 18.05.2026 | 19:15:31.826 | 124,700 G | - | - | - | - |
| 18.05.2026 | 17:02:59.964 | 124,700 G | - | - | - | - |
| 18.05.2026 | 13:25:58.527 | 124,700 G | - | - | - | - |
| 15.05.2026 | 18:25:46.040 | 122,390 G | - | - | - | - |
| 15.05.2026 | 18:25:46.040 | 122,390 G | - | - | - | - |
| 15.05.2026 | 17:32:48.997 | 122,390 G | - | - | - | - |
| 15.05.2026 | 15:03:49.710 | 122,390 G | - | - | - | - |
| 14.05.2026 | 19:35:16.003 | 122,390 G | - | - | - | - |
| 14.05.2026 | 19:35:16.003 | 122,390 G | - | - | - | - |
| 14.05.2026 | 17:47:23.219 | 122,390 G | - | - | - | - |
| 14.05.2026 | 17:19:55.280 | 122,390 G | - | - | - | - |
| 14.05.2026 | 14:00:56.543 | 122,390 G | - | - | - | - |
| 13.05.2026 | 18:59:37.596 | 122,730 G | - | - | 15.000,000 | 18.409,500 |
| 13.05.2026 | 18:59:37.596 | 122,730 G | - | - | 15.000,000 | 18.409,500 |
| 13.05.2026 | 16:21:41.311 | 122,730 G | - | - | 15.000,000 | 18.409,500 |
| 13.05.2026 | 14:55:41.764 | 122,730 BZ | 15.000 | 1.840.950,000 | 15.000,000 | 1.840.950,000 |
| 13.05.2026 | 12:59:44.836 | 122,730 G | - | - | - | - |
| 12.05.2026 | 18:09:36.578 | 122,560 G | - | - | - | - |
| 12.05.2026 | 18:09:36.578 | 122,560 G | - | - | - | - |
| 12.05.2026 | 17:58:01.378 | 122,560 G | - | - | - | - |
| 12.05.2026 | 14:46:47.163 | 122,560 G | - | - | - | - |
| 12.05.2026 | 14:38:08.299 | 122,560 G | - | - | - | - |
| 11.05.2026 | 19:40:13.295 | 122,340 G | - | - | 1.000,000 | 1.225,600 |
| 11.05.2026 | 19:40:13.295 | 122,340 G | - | - | 1.000,000 | 1.225,600 |
| 11.05.2026 | 17:56:44.907 | 122,340 G | - | - | 1.000,000 | 1.225,600 |
| 11.05.2026 | 15:28:29.156 | 122,560 BZ | 1.000 | 122.560,000 | 1.000,000 | 122.560,000 |
| 11.05.2026 | 13:59:19.697 | 122,330 G | - | - | - | - |
| 08.05.2026 | 18:26:33.688 | 122,680 G | - | - | 10.000,000 | 12.270,000 |
| 08.05.2026 | 18:26:33.688 | 122,680 G | - | - | 10.000,000 | 12.270,000 |
| 08.05.2026 | 15:07:52.944 | 122,710 G | - | - | 10.000,000 | 12.270,000 |
| 08.05.2026 | 13:28:04.517 | 122,700 BZ | 10.000 | 1.227.000,000 | 10.000,000 | 1.227.000,000 |
| 08.05.2026 | 09:04:53.129 | 122,700 G | - | - | - | - |
| 07.05.2026 | 19:34:15.923 | 120,800 G | - | - | - | - |
| 07.05.2026 | 17:47:51.272 | 120,800 G | - | - | - | - |
| 07.05.2026 | 15:03:25.134 | 120,900 G | - | - | - | - |
| 07.05.2026 | 14:08:25.790 | 120,900 G | - | - | - | - |
| 06.05.2026 | 18:57:46.519 | 120,100 G | - | - | - | - |
| 06.05.2026 | 18:57:46.519 | 120,100 G | - | - | - | - |
| 06.05.2026 | 16:59:02.002 | 120,100 G | - | - | - | - |
| 06.05.2026 | 14:43:41.431 | 120,090 G | - | - | - | - |
| 05.05.2026 | 19:14:37.141 | 120,410 G | - | - | 56.000,000 | 67.429,600 |
| 05.05.2026 | 19:14:37.141 | 120,410 G | - | - | 56.000,000 | 67.429,600 |
| 05.05.2026 | 17:27:20.171 | 120,410 G | - | - | 56.000,000 | 67.429,600 |
| 05.05.2026 | 14:34:15.923 | 120,410 G | - | - | 56.000,000 | 67.429,600 |
| 05.05.2026 | 09:50:22.703 | 120,410 BZ | 15.000 | 1.806.150,000 | 56.000,000 | 1.855.518,100 |
| 05.05.2026 | 09:13:01.916 | 120,410 BZ | 20.000 | 2.408.200,000 | 41.000,000 | 2.433.486,100 |
| 05.05.2026 | 09:01:56.748 | 120,410 BZ | 21.000 | 2.528.610,000 | 21.000,000 | 2.528.610,000 |
| 04.05.2026 | 18:56:44.797 | 120,070 G | - | - | - | - |
| 04.05.2026 | 18:56:44.797 | 120,070 G | - | - | - | - |
| 04.05.2026 | 16:01:46.285 | 120,070 G | - | - | - | - |
| 04.05.2026 | 13:59:10.592 | 120,070 G | - | - | - | - |
| 04.05.2026 | 13:48:15.623 | 120,070 G | - | - | - | - |
| 30.04.2026 | 19:27:22.345 | 120,080 G | - | - | 10.000,000 | 12.008,000 |
| 30.04.2026 | 19:27:22.345 | 120,080 G | - | - | 10.000,000 | 12.008,000 |
| 30.04.2026 | 16:31:36.077 | 120,080 G | - | - | 10.000,000 | 12.008,000 |
| 30.04.2026 | 13:59:46.209 | 120,080 BZ | 10.000 | 1.200.800,000 | 10.000,000 | 1.200.800,000 |
| 30.04.2026 | 12:37:27.085 | 120,080 G | - | - | - | - |
| 29.04.2026 | 19:27:43.848 | 120,600 G | - | - | 5.000,000 | 6.030,000 |
| 29.04.2026 | 19:27:43.848 | 120,600 G | - | - | 5.000,000 | 6.030,000 |
| 29.04.2026 | 17:16:01.345 | 120,600 G | - | - | 5.000,000 | 6.030,000 |
| 29.04.2026 | 14:34:44.276 | 120,600 G | - | - | 5.000,000 | 6.030,000 |
| 29.04.2026 | 09:37:50.645 | 120,600 BZ | 5.000 | 603.000,000 | 5.000,000 | 603.000,000 |
| 28.04.2026 | 19:23:14.166 | 120,700 G | - | - | 10.000,000 | 12.070,000 |
| 28.04.2026 | 19:23:14.166 | 120,700 G | - | - | 10.000,000 | 12.070,000 |
| 28.04.2026 | 17:07:54.427 | 120,700 G | - | - | 10.000,000 | 12.070,000 |
| 28.04.2026 | 13:39:24.439 | 120,700 G | - | - | 10.000,000 | 12.070,000 |
| 28.04.2026 | 11:53:56.106 | 120,700 BZ | 10.000 | 1.207.000,000 | 10.000,000 | 1.207.000,000 |
| 28.04.2026 | 11:41:44.914 | 120,700 G | - | - | - | - |
| 27.04.2026 | 19:08:50.305 | 120,390 G | - | - | - | - |
| 27.04.2026 | 19:08:50.305 | 120,390 G | - | - | - | - |
| 27.04.2026 | 16:19:06.082 | 120,390 G | - | - | - | - |
| 27.04.2026 | 13:24:13.413 | 120,390 G | - | - | - | - |
| 24.04.2026 | 18:49:38.627 | 120,540 G | - | - | - | - |
| 24.04.2026 | 18:49:38.627 | 120,540 G | - | - | - | - |
| 24.04.2026 | 15:56:24.482 | 120,380 G | - | - | - | - |
| 24.04.2026 | 13:54:45.818 | 120,520 G | - | - | - | - |
| 23.04.2026 | 19:37:12.708 | 119,980 G | - | - | 25.000,000 | 29.995,000 |
| 23.04.2026 | 19:37:12.708 | 119,980 G | - | - | 25.000,000 | 29.995,000 |
| 23.04.2026 | 17:26:04.972 | 119,980 G | - | - | 25.000,000 | 29.995,000 |
| 23.04.2026 | 14:34:14.733 | 119,980 G | - | - | 25.000,000 | 29.995,000 |