Global Disruptive Opportunities Strategy Index/Call/UniCredit
WKN HVB4JS
ISIN DE000HVB4JS8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 13:39:59.652 | 111,460 BZ | 25.000 | 2.786.500,000 | 25.000,000 | 2.786.500,000 |
| 24.09.2026 | 18:06:46.651 | 111,390 G | - | - | - | - |
| 24.09.2026 | 18:06:46.651 | 111,390 G | - | - | - | - |
| 24.09.2026 | 18:04:01.615 | 111,390 G | - | - | - | - |
| 24.09.2026 | 13:52:58.739 | 111,390 G | - | - | - | - |
| 24.09.2026 | 12:42:52.845 | 111,380 G | - | - | - | - |
| 23.09.2026 | 18:53:53.939 | 111,880 G | - | - | - | - |
| 23.09.2026 | 18:53:53.939 | 111,880 G | - | - | - | - |
| 23.09.2026 | 18:26:51.413 | 111,880 G | - | - | - | - |
| 23.09.2026 | 14:29:44.630 | 111,890 G | - | - | - | - |
| 23.09.2026 | 13:12:21.533 | 111,890 G | - | - | - | - |
| 22.09.2026 | 14:51:07.259 | 111,420 G | - | - | - | - |
| 22.09.2026 | 14:51:07.259 | 111,420 G | - | - | - | - |
| 21.09.2026 | 17:45:59.204 | 109,040 G | - | - | - | - |
| 21.09.2026 | 17:45:59.204 | 109,040 G | - | - | - | - |
| 21.09.2026 | 13:18:54.901 | 107,660 G | - | - | - | - |
| 18.09.2026 | 14:58:31.855 | 109,030 G | - | - | - | - |
| 18.09.2026 | 14:58:31.855 | 109,030 G | - | - | - | - |
| 17.09.2026 | 16:34:18.268 | 107,820 G | - | - | 15.000,000 | 16.173,000 |
| 17.09.2026 | 12:23:41.755 | 107,820 BZ | 5.000 | 539.100,000 | 15.000,000 | 549.882,000 |
| 17.09.2026 | 10:14:08.332 | 107,820 BZ | 5.000 | 539.100,000 | 10.000,000 | 544.491,000 |
| 17.09.2026 | 09:14:49.368 | 107,820 BZ | 5.000 | 539.100,000 | 5.000,000 | 539.100,000 |
| 16.09.2026 | 14:00:56.487 | 107,540 G | - | - | - | - |
| 16.09.2026 | 14:00:56.487 | 107,540 G | - | - | - | - |
| 15.09.2026 | 17:22:21.925 | 107,960 G | - | - | 10.000,000 | 10.796,000 |
| 15.09.2026 | 17:22:21.925 | 107,960 G | - | - | 10.000,000 | 10.796,000 |
| 15.09.2026 | 14:08:43.923 | 107,960 BZ | 10.000 | 1.079.600,000 | 10.000,000 | 1.079.600,000 |
| 14.09.2026 | 19:16:13.820 | 108,370 G | - | - | - | - |
| 14.09.2026 | 19:16:13.820 | 108,370 G | - | - | - | - |
| 14.09.2026 | 15:02:35.713 | 108,360 G | - | - | - | - |
| 11.09.2026 | 15:46:22.038 | 107,740 G | - | - | - | - |
| 11.09.2026 | 15:46:22.038 | 107,740 G | - | - | - | - |
| 11.09.2026 | 11:27:14.527 | 107,740 G | - | - | - | - |
| 10.09.2026 | 19:04:41.665 | 108,350 G | - | - | 50.000,000 | 54.180,000 |
| 10.09.2026 | 19:04:41.665 | 108,350 G | - | - | 50.000,000 | 54.180,000 |
| 10.09.2026 | 17:26:02.078 | 108,360 BZ | 50.000 | 5.418.000,000 | 50.000,000 | 5.418.000,000 |
| 10.09.2026 | 14:57:59.847 | 108,370 G | - | - | - | - |
| 09.09.2026 | 15:01:01.868 | 108,930 G | - | - | 20.000,000 | 21.816,000 |
| 09.09.2026 | 15:01:01.868 | 108,930 G | - | - | 20.000,000 | 21.816,000 |
| 09.09.2026 | 09:01:33.087 | 109,080 BZ | 20.000 | 2.181.600,000 | 20.000,000 | 2.181.600,000 |
| 08.09.2026 | 18:58:09.403 | 109,060 G | - | - | - | - |
| 08.09.2026 | 18:58:09.403 | 109,060 G | - | - | - | - |
| 08.09.2026 | 14:25:00.970 | 109,060 G | - | - | - | - |
| 07.09.2026 | 14:23:35.001 | 109,070 G | - | - | - | - |
| 07.09.2026 | 14:23:35.001 | 109,070 G | - | - | - | - |
| 04.09.2026 | 17:51:10.230 | 108,840 G | - | - | - | - |
| 04.09.2026 | 17:51:10.230 | 108,840 G | - | - | - | - |
| 03.09.2026 | 19:14:53.783 | 108,210 G | - | - | 14.000,000 | 15.148,000 |
| 03.09.2026 | 19:14:53.783 | 108,210 G | - | - | 14.000,000 | 15.148,000 |
| 03.09.2026 | 15:01:47.397 | 108,210 G | - | - | 14.000,000 | 15.148,000 |
| 03.09.2026 | 12:53:54.704 | 108,200 BZ | 14.000 | 1.514.800,000 | 14.000,000 | 1.514.800,000 |
| 02.09.2026 | 17:04:11.072 | 108,310 G | - | - | - | - |
| 02.09.2026 | 17:04:11.072 | 108,310 G | - | - | - | - |
| 02.09.2026 | 10:51:52.741 | 108,240 G | - | - | - | - |
| 01.09.2026 | 18:34:21.839 | 109,070 G | - | - | 38.000,000 | 41.446,600 |
| 01.09.2026 | 18:34:21.839 | 109,070 G | - | - | 38.000,000 | 41.446,600 |
| 01.09.2026 | 11:09:16.115 | 109,070 BZ | 38.000 | 4.144.660,000 | 38.000,000 | 4.144.660,000 |
| 31.08.2026 | 13:59:49.130 | 109,250 G | - | - | - | - |
| 31.08.2026 | 13:59:49.130 | 109,250 G | - | - | - | - |
| 28.08.2026 | 14:28:40.136 | 109,590 G | - | - | - | - |
| 28.08.2026 | 14:28:40.136 | 109,590 G | - | - | - | - |
| 27.08.2026 | 14:46:57.775 | 108,870 G | - | - | - | - |
| 27.08.2026 | 14:46:57.775 | 108,870 G | - | - | - | - |
| 26.08.2026 | 15:05:26.503 | 108,740 G | - | - | 3.000,000 | 3.262,200 |
| 26.08.2026 | 15:05:26.503 | 108,740 G | - | - | 3.000,000 | 3.262,200 |
| 26.08.2026 | 10:13:39.810 | 108,740 G | - | - | 3.000,000 | 3.262,200 |
| 26.08.2026 | 09:08:07.888 | 108,740 BZ | 3.000 | 326.220,000 | 3.000,000 | 326.220,000 |
| 25.08.2026 | 16:56:07.124 | 108,470 G | - | - | - | - |
| 25.08.2026 | 16:56:07.124 | 108,470 G | - | - | - | - |
| 25.08.2026 | 15:59:06.721 | 108,470 G | - | - | - | - |
| 25.08.2026 | 13:04:17.138 | 108,470 G | - | - | - | - |
| 21.08.2026 | 18:30:52.111 | 108,590 G | - | - | - | - |
| 21.08.2026 | 18:30:52.111 | 108,590 G | - | - | - | - |
| 21.08.2026 | 14:36:57.851 | 108,590 G | - | - | - | - |
| 20.08.2026 | 18:25:39.827 | 108,880 G | - | - | - | - |
| 20.08.2026 | 18:25:39.827 | 108,880 G | - | - | - | - |
| 20.08.2026 | 14:57:30.669 | 108,880 G | - | - | - | - |
| 19.08.2026 | 14:37:46.103 | 109,370 G | - | - | 7.000,000 | 7.655,900 |
| 19.08.2026 | 14:37:46.103 | 109,370 G | - | - | 7.000,000 | 7.655,900 |
| 19.08.2026 | 14:25:41.103 | 109,370 BZ | 7.000 | 765.590,000 | 7.000,000 | 765.590,000 |
| 18.08.2026 | 18:58:08.393 | 110,200 G | - | - | 30.000,000 | 33.060,000 |
| 18.08.2026 | 18:58:08.393 | 110,200 G | - | - | 30.000,000 | 33.060,000 |
| 18.08.2026 | 14:34:30.412 | 110,200 G | - | - | 30.000,000 | 33.060,000 |
| 18.08.2026 | 09:11:22.320 | 110,200 BZ | 30.000 | 3.306.000,000 | 30.000,000 | 3.306.000,000 |
| 17.08.2026 | 18:30:59.481 | 110,270 G | - | - | - | - |
| 17.08.2026 | 18:30:59.481 | 110,270 G | - | - | - | - |
| 17.08.2026 | 14:08:00.182 | 110,270 G | - | - | - | - |
| 14.08.2026 | 18:48:38.619 | 110,560 G | - | - | - | - |
| 14.08.2026 | 18:48:38.619 | 110,560 G | - | - | - | - |
| 14.08.2026 | 15:00:30.046 | 110,530 G | - | - | - | - |
| 13.08.2026 | 16:35:40.686 | 110,280 G | - | - | 10.000,000 | 11.027,000 |
| 13.08.2026 | 16:35:40.686 | 110,280 G | - | - | 10.000,000 | 11.027,000 |
| 13.08.2026 | 14:31:14.266 | 110,270 BZ | 10.000 | 1.102.700,000 | 10.000,000 | 1.102.700,000 |
| 12.08.2026 | 18:43:47.158 | 109,980 G | - | - | 9.000,000 | 9.897,300 |
| 12.08.2026 | 18:43:47.158 | 109,980 G | - | - | 9.000,000 | 9.897,300 |
| 12.08.2026 | 14:56:33.100 | 109,990 G | - | - | 9.000,000 | 9.897,300 |
| 12.08.2026 | 09:54:54.613 | 109,970 BZ | 9.000 | 989.730,000 | 9.000,000 | 989.730,000 |
| 11.08.2026 | 14:00:04.556 | 109,920 G | - | - | - | - |
| 11.08.2026 | 14:00:04.556 | 109,920 G | - | - | - | - |
| 10.08.2026 | 18:30:41.923 | 109,910 G | - | - | - | - |