Global Disruptive Opportunities Strategy Index/Call/UniCredit
WKN HVB4JS
ISIN DE000HVB4JS8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 18:59:56.337 | 108,700 G | - | - | 75.000,000 | 81.525,000 |
| 29.05.2026 | 15:03:16.674 | 108,700 G | - | - | 75.000,000 | 81.525,000 |
| 29.05.2026 | 09:01:13.454 | 108,700 BZ | 75.000 | 8.152.500,000 | 75.000,000 | 8.152.500,000 |
| 28.05.2026 | 17:35:36.150 | 107,880 G | - | - | - | - |
| 28.05.2026 | 17:35:36.150 | 107,880 G | - | - | - | - |
| 28.05.2026 | 12:52:11.775 | 107,870 G | - | - | - | - |
| 27.05.2026 | 19:21:17.723 | 107,350 G | - | - | - | - |
| 27.05.2026 | 19:21:17.723 | 107,350 G | - | - | - | - |
| 27.05.2026 | 19:03:03.457 | 107,350 G | - | - | - | - |
| 27.05.2026 | 15:12:18.524 | 107,330 G | - | - | - | - |
| 27.05.2026 | 14:54:54.347 | 107,350 G | - | - | - | - |
| 26.05.2026 | 18:43:44.225 | 107,360 G | - | - | - | - |
| 26.05.2026 | 18:43:44.225 | 107,360 G | - | - | - | - |
| 26.05.2026 | 13:19:10.785 | 107,360 G | - | - | - | - |
| 25.05.2026 | 18:52:19.344 | 106,810 G | - | - | 8.000,000 | 8.544,000 |
| 25.05.2026 | 18:52:19.344 | 106,810 G | - | - | 8.000,000 | 8.544,000 |
| 25.05.2026 | 14:38:24.231 | 106,810 G | - | - | 8.000,000 | 8.544,000 |
| 25.05.2026 | 09:03:43.653 | 106,800 BZ | 8.000 | 854.400,000 | 8.000,000 | 854.400,000 |
| 22.05.2026 | 18:58:42.298 | 106,780 G | - | - | - | - |
| 22.05.2026 | 15:16:07.217 | 106,800 G | - | - | - | - |
| 22.05.2026 | 09:07:01.484 | 106,780 G | - | - | - | - |
| 21.05.2026 | 18:30:49.778 | 106,320 G | - | - | 5.000,000 | 5.319,000 |
| 21.05.2026 | 18:30:49.778 | 106,320 G | - | - | 5.000,000 | 5.319,000 |
| 21.05.2026 | 15:00:31.883 | 106,320 G | - | - | 5.000,000 | 5.319,000 |
| 21.05.2026 | 09:21:52.546 | 106,380 BZ | 5.000 | 531.900,000 | 5.000,000 | 531.900,000 |
| 20.05.2026 | 17:42:14.212 | 105,500 G | - | - | 2.000,000 | 2.109,200 |
| 20.05.2026 | 17:42:14.212 | 105,500 G | - | - | 2.000,000 | 2.109,200 |
| 20.05.2026 | 14:46:42.457 | 105,490 G | - | - | 2.000,000 | 2.109,200 |
| 20.05.2026 | 09:08:10.530 | 105,460 BZ | 2.000 | 210.920,000 | 2.000,000 | 210.920,000 |
| 19.05.2026 | 17:35:43.423 | 105,700 G | - | - | - | - |
| 19.05.2026 | 17:35:43.423 | 105,700 G | - | - | - | - |
| 19.05.2026 | 15:09:45.455 | 105,700 G | - | - | - | - |
| 19.05.2026 | 15:00:35.703 | 105,700 G | - | - | - | - |
| 18.05.2026 | 19:09:42.004 | 106,020 G | - | - | 5.000,000 | 5.301,000 |
| 18.05.2026 | 19:09:42.004 | 106,020 G | - | - | 5.000,000 | 5.301,000 |
| 18.05.2026 | 16:58:04.333 | 106,020 G | - | - | 5.000,000 | 5.301,000 |
| 18.05.2026 | 14:32:40.597 | 106,020 BZ | 5.000 | 530.100,000 | 5.000,000 | 530.100,000 |
| 18.05.2026 | 13:01:08.186 | 106,020 G | - | - | - | - |
| 15.05.2026 | 18:15:37.815 | 105,980 G | - | - | - | - |
| 15.05.2026 | 18:15:37.815 | 105,980 G | - | - | - | - |
| 15.05.2026 | 17:20:53.219 | 105,970 G | - | - | - | - |
| 15.05.2026 | 14:59:42.650 | 105,980 G | - | - | - | - |
| 14.05.2026 | 19:28:08.819 | 105,300 G | - | - | - | - |
| 14.05.2026 | 19:28:08.819 | 105,300 G | - | - | - | - |
| 14.05.2026 | 17:22:45.451 | 105,290 G | - | - | - | - |
| 14.05.2026 | 16:44:21.208 | 105,290 G | - | - | - | - |
| 14.05.2026 | 13:44:14.864 | 105,300 G | - | - | - | - |
| 13.05.2026 | 19:00:56.874 | 105,270 G | - | - | - | - |
| 13.05.2026 | 19:00:56.874 | 105,270 G | - | - | - | - |
| 13.05.2026 | 16:25:28.783 | 105,260 G | - | - | - | - |
| 13.05.2026 | 12:26:35.094 | 105,270 G | - | - | - | - |
| 12.05.2026 | 19:45:09.915 | 105,650 G | - | - | - | - |
| 12.05.2026 | 19:45:09.915 | 105,650 G | - | - | - | - |
| 12.05.2026 | 17:50:31.708 | 105,650 G | - | - | - | - |
| 12.05.2026 | 17:34:59.620 | 105,650 G | - | - | - | - |
| 12.05.2026 | 14:15:06.520 | 105,650 G | - | - | - | - |
| 11.05.2026 | 19:29:37.686 | 104,700 G | - | - | 15.000,000 | 15.706,500 |
| 11.05.2026 | 19:29:37.686 | 104,700 G | - | - | 15.000,000 | 15.706,500 |
| 11.05.2026 | 17:31:50.159 | 104,690 G | - | - | 15.000,000 | 15.706,500 |
| 11.05.2026 | 13:20:50.126 | 104,700 G | - | - | 15.000,000 | 15.706,500 |
| 11.05.2026 | 11:39:53.796 | 104,710 BZ | 15.000 | 1.570.650,000 | 15.000,000 | 1.570.650,000 |
| 08.05.2026 | 18:06:35.302 | 104,720 G | - | - | 20.000,000 | 20.944,000 |
| 08.05.2026 | 18:06:35.302 | 104,720 G | - | - | 20.000,000 | 20.944,000 |
| 08.05.2026 | 15:00:50.481 | 104,720 BZ | 20.000 | 2.094.400,000 | 20.000,000 | 2.094.400,000 |
| 07.05.2026 | 19:27:05.287 | 104,670 G | - | - | 8.000,000 | 8.375,200 |
| 07.05.2026 | 17:25:43.734 | 104,680 G | - | - | 8.000,000 | 8.375,200 |
| 07.05.2026 | 14:59:54.816 | 104,720 G | - | - | 8.000,000 | 8.375,200 |
| 07.05.2026 | 11:15:08.819 | 104,690 BZ | 8.000 | 837.520,000 | 8.000,000 | 837.520,000 |
| 06.05.2026 | 18:27:50.335 | 104,050 G | - | - | - | - |
| 06.05.2026 | 18:27:50.335 | 104,050 G | - | - | - | - |
| 06.05.2026 | 16:08:55.485 | 104,050 G | - | - | - | - |
| 06.05.2026 | 12:51:40.074 | 104,060 G | - | - | - | - |
| 05.05.2026 | 19:07:51.038 | 103,810 G | - | - | - | - |
| 05.05.2026 | 19:07:51.038 | 103,810 G | - | - | - | - |
| 05.05.2026 | 17:10:39.755 | 103,800 G | - | - | - | - |
| 05.05.2026 | 13:59:35.882 | 103,800 G | - | - | - | - |
| 04.05.2026 | 19:15:54.071 | 103,010 G | - | - | - | - |
| 04.05.2026 | 19:15:54.071 | 103,010 G | - | - | - | - |
| 04.05.2026 | 17:10:38.589 | 103,020 G | - | - | - | - |
| 04.05.2026 | 12:59:41.234 | 103,020 G | - | - | - | - |
| 30.04.2026 | 19:55:49.379 | 102,680 G | - | - | 20.000,000 | 20.536,000 |
| 30.04.2026 | 19:55:49.379 | 102,680 G | - | - | 20.000,000 | 20.536,000 |
| 30.04.2026 | 17:16:41.791 | 102,670 G | - | - | 20.000,000 | 20.536,000 |
| 30.04.2026 | 15:28:02.657 | 102,680 BZ | 20.000 | 2.053.600,000 | 20.000,000 | 2.053.600,000 |
| 30.04.2026 | 13:59:49.955 | 102,660 G | - | - | - | - |
| 30.04.2026 | 10:58:46.042 | 102,640 G | - | - | - | - |
| 29.04.2026 | 18:57:56.067 | 102,630 G | - | - | - | - |
| 29.04.2026 | 18:57:56.067 | 102,630 G | - | - | - | - |
| 29.04.2026 | 16:09:22.836 | 102,650 G | - | - | - | - |
| 29.04.2026 | 12:36:39.597 | 102,670 G | - | - | - | - |
| 28.04.2026 | 19:12:37.020 | 103,190 G | - | - | 10.000,000 | 10.320,000 |
| 28.04.2026 | 19:12:37.020 | 103,190 G | - | - | 10.000,000 | 10.320,000 |
| 28.04.2026 | 13:05:02.020 | 103,210 G | - | - | 10.000,000 | 10.320,000 |
| 28.04.2026 | 10:27:29.728 | 103,200 BZ | 10.000 | 1.032.000,000 | 10.000,000 | 1.032.000,000 |
| 27.04.2026 | 19:34:59.929 | 103,320 G | - | - | - | - |
| 27.04.2026 | 19:34:59.929 | 103,320 G | - | - | - | - |
| 27.04.2026 | 17:13:57.258 | 103,320 G | - | - | - | - |
| 27.04.2026 | 12:59:56.400 | 103,320 G | - | - | - | - |
| 24.04.2026 | 19:09:33.093 | 102,750 G | - | - | 10.000,000 | 10.271,000 |
| 24.04.2026 | 19:09:33.093 | 102,750 G | - | - | 10.000,000 | 10.271,000 |