UC ESG Goods for Life Strategy Index/Call/UniCredit
WKN HVB4JQ
ISIN DE000HVB4JQ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 19:37:43.142 | 92,650 G | - | - | 70.000,000 | 64.848,000 |
| 02.04.2026 | 19:37:43.142 | 92,650 G | - | - | 70.000,000 | 64.848,000 |
| 02.04.2026 | 17:10:12.848 | 92,650 G | - | - | 70.000,000 | 64.848,000 |
| 02.04.2026 | 14:29:08.822 | 92,640 BZ | 70.000 | 6.484.800,000 | 70.000,000 | 6.484.800,000 |
| 02.04.2026 | 13:02:59.003 | 92,650 G | - | - | - | - |
| 01.04.2026 | 19:36:34.939 | 92,650 G | - | - | - | - |
| 01.04.2026 | 19:36:34.939 | 92,650 G | - | - | - | - |
| 01.04.2026 | 16:29:42.751 | 92,660 G | - | - | - | - |
| 01.04.2026 | 10:53:35.806 | 92,670 G | - | - | - | - |
| 31.03.2026 | 19:45:50.654 | 92,620 G | - | - | - | - |
| 31.03.2026 | 19:45:50.654 | 92,620 G | - | - | - | - |
| 31.03.2026 | 17:22:01.518 | 92,620 G | - | - | - | - |
| 31.03.2026 | 13:32:00.067 | 92,620 G | - | - | - | - |
| 30.03.2026 | 19:57:10.425 | 92,600 G | - | - | - | - |
| 30.03.2026 | 19:57:10.425 | 92,600 G | - | - | - | - |
| 30.03.2026 | 17:50:23.919 | 92,600 G | - | - | - | - |
| 30.03.2026 | 14:49:37.250 | 92,600 G | - | - | - | - |
| 30.03.2026 | 09:19:25.431 | 92,600 G | - | - | - | - |
| 27.03.2026 | 14:35:59.675 | 92,580 G | - | - | 8.000,000 | 7.405,600 |
| 27.03.2026 | 14:35:59.675 | 92,580 G | - | - | 8.000,000 | 7.405,600 |
| 27.03.2026 | 09:02:11.506 | 92,570 BZ | 8.000 | 740.560,000 | 8.000,000 | 740.560,000 |
| 26.03.2026 | 19:00:19.968 | 92,570 G | - | - | - | - |
| 26.03.2026 | 19:00:19.968 | 92,570 G | - | - | - | - |
| 26.03.2026 | 16:14:43.555 | 92,570 G | - | - | - | - |
| 26.03.2026 | 12:23:48.507 | 92,570 G | - | - | - | - |
| 25.03.2026 | 19:22:36.251 | 92,570 G | - | - | - | - |
| 25.03.2026 | 19:22:36.251 | 92,570 G | - | - | - | - |
| 25.03.2026 | 16:18:46.605 | 92,570 G | - | - | - | - |
| 25.03.2026 | 10:55:44.987 | 92,570 G | - | - | - | - |
| 24.03.2026 | 14:46:51.383 | 92,550 BZ | 10.000 | 925.500,000 | 10.000,000 | 9.255,000 |
| 24.03.2026 | 14:46:51.383 | 92,550 BZ | 10.000 | 925.500,000 | 10.000,000 | 925.500,000 |
| 24.03.2026 | 09:05:13.756 | 92,560 G | - | - | - | - |
| 23.03.2026 | 19:11:01.022 | 92,090 G | - | - | - | - |
| 23.03.2026 | 19:11:01.022 | 92,090 G | - | - | - | - |
| 23.03.2026 | 16:04:05.940 | 92,090 G | - | - | - | - |
| 23.03.2026 | 11:26:22.660 | 92,570 G | - | - | - | - |
| 20.03.2026 | 19:01:58.658 | 92,590 G | - | - | - | - |
| 20.03.2026 | 19:01:58.658 | 92,590 G | - | - | - | - |
| 20.03.2026 | 16:56:22.550 | 92,590 G | - | - | - | - |
| 20.03.2026 | 15:59:46.514 | 92,590 G | - | - | - | - |
| 20.03.2026 | 12:54:23.576 | 92,590 G | - | - | - | - |
| 20.03.2026 | 12:20:17.462 | 92,590 G | - | - | - | - |
| 19.03.2026 | 19:44:11.211 | 92,580 G | - | - | - | - |
| 19.03.2026 | 19:44:11.211 | 92,580 G | - | - | - | - |
| 19.03.2026 | 17:21:18.320 | 92,580 G | - | - | - | - |
| 18.03.2026 | 17:44:12.449 | 92,690 G | - | - | - | - |
| 18.03.2026 | 17:44:12.449 | 92,690 G | - | - | - | - |
| 18.03.2026 | 17:10:13.345 | 92,690 G | - | - | - | - |
| 18.03.2026 | 13:51:22.635 | 92,690 G | - | - | - | - |
| 18.03.2026 | 13:04:43.707 | 92,690 G | - | - | - | - |
| 17.03.2026 | 18:59:29.489 | 92,660 G | - | - | - | - |
| 17.03.2026 | 18:59:29.489 | 92,660 G | - | - | - | - |
| 17.03.2026 | 15:27:31.422 | 92,660 G | - | - | - | - |
| 17.03.2026 | 10:26:07.224 | 92,660 G | - | - | - | - |
| 16.03.2026 | 18:01:08.781 | 92,650 G | - | - | - | - |
| 16.03.2026 | 18:01:08.781 | 92,650 G | - | - | - | - |
| 16.03.2026 | 18:01:08.781 | 92,650 G | - | - | - | - |
| 16.03.2026 | 18:01:08.781 | 92,650 G | - | - | - | - |
| 16.03.2026 | 17:45:05.585 | 92,650 G | - | - | - | - |
| 16.03.2026 | 17:45:05.585 | 92,650 G | - | - | - | - |
| 16.03.2026 | 14:33:43.438 | 92,650 G | - | - | - | - |
| 16.03.2026 | 14:33:43.438 | 92,650 G | - | - | - | - |
| 13.03.2026 | 19:18:43.443 | 92,660 G | - | - | - | - |
| 13.03.2026 | 19:18:43.443 | 92,660 G | - | - | - | - |
| 13.03.2026 | 16:19:56.468 | 92,660 G | - | - | - | - |
| 13.03.2026 | 14:12:25.040 | 92,660 G | - | - | - | - |
| 12.03.2026 | 19:58:13.977 | 92,670 G | - | - | - | - |
| 12.03.2026 | 19:58:13.977 | 92,670 G | - | - | - | - |
| 12.03.2026 | 17:31:40.050 | 92,670 G | - | - | - | - |
| 12.03.2026 | 14:11:47.987 | 92,670 G | - | - | - | - |
| 11.03.2026 | 19:46:12.634 | 92,680 G | - | - | - | - |
| 11.03.2026 | 19:46:12.634 | 92,680 G | - | - | - | - |
| 11.03.2026 | 16:58:42.406 | 92,680 G | - | - | - | - |
| 11.03.2026 | 15:23:05.344 | 92,680 G | - | - | - | - |
| 10.03.2026 | 19:25:16.245 | 92,700 G | - | - | - | - |
| 10.03.2026 | 19:25:16.245 | 92,700 G | - | - | - | - |
| 10.03.2026 | 16:13:37.785 | 92,700 G | - | - | - | - |
| 10.03.2026 | 12:42:41.442 | 92,720 G | - | - | - | - |
| 09.03.2026 | 19:07:42.793 | 92,120 G | - | - | - | - |
| 09.03.2026 | 19:07:42.793 | 92,120 G | - | - | - | - |
| 09.03.2026 | 16:19:48.998 | 92,120 G | - | - | - | - |
| 09.03.2026 | 11:00:52.761 | 92,120 G | - | - | - | - |
| 06.03.2026 | 19:55:19.768 | 92,700 G | - | - | - | - |
| 06.03.2026 | 19:55:19.768 | 92,700 G | - | - | - | - |
| 06.03.2026 | 17:09:11.741 | 92,700 G | - | - | - | - |
| 06.03.2026 | 16:20:25.431 | 92,760 G | - | - | - | - |
| 06.03.2026 | 12:51:30.212 | 92,760 G | - | - | - | - |
| 05.03.2026 | 19:53:46.798 | 92,760 G | - | - | - | - |
| 05.03.2026 | 19:53:46.798 | 92,760 G | - | - | - | - |
| 05.03.2026 | 17:08:48.223 | 92,860 G | - | - | - | - |
| 05.03.2026 | 16:35:45.815 | 92,860 G | - | - | - | - |
| 05.03.2026 | 13:17:20.920 | 92,900 G | - | - | - | - |
| 05.03.2026 | 12:57:56.129 | 92,900 G | - | - | - | - |
| 04.03.2026 | 19:11:21.432 | 92,910 G | - | - | - | - |
| 04.03.2026 | 19:11:21.432 | 92,910 G | - | - | - | - |
| 04.03.2026 | 16:09:37.163 | 92,910 G | - | - | - | - |
| 04.03.2026 | 12:54:39.921 | 92,810 G | - | - | - | - |
| 04.03.2026 | 12:53:25.964 | 92,810 G | - | - | - | - |
| 03.03.2026 | 18:00:01.090 | 92,280 G | - | - | - | - |
| 03.03.2026 | 18:00:01.090 | 92,280 G | - | - | - | - |