Global Hydrogen Index (Net Return) (EUR)/Call/UniCredit
WKN HVB4H2
ISIN DE000HVB4H28
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 17:00:56.151 | 252,330 G | - | - | 888,000 | 224.313,100 |
| 10.07.2026 | 17:00:56.151 | 252,330 G | - | - | 888,000 | 224.313,100 |
| 10.07.2026 | 16:00:16.177 | 252,210 G | - | - | 888,000 | 224.313,100 |
| 10.07.2026 | 15:37:05.118 | 253,130 BZ | 410 | 103.783,300 | 888,000 | 224.313,100 |
| 10.07.2026 | 15:00:24.818 | 252,190 G | - | - | 478,000 | 120.529,800 |
| 10.07.2026 | 14:01:40.165 | 252,490 G | - | - | 478,000 | 120.529,800 |
| 10.07.2026 | 13:00:32.195 | 252,670 G | - | - | 478,000 | 120.529,800 |
| 10.07.2026 | 12:00:21.737 | 252,490 G | - | - | 478,000 | 120.529,800 |
| 10.07.2026 | 11:13:21.659 | 252,180 BZ | 410 | 103.393,800 | 478,000 | 120.529,800 |
| 10.07.2026 | 11:00:22.490 | 252,030 G | - | - | 68,000 | 17.136,000 |
| 10.07.2026 | 10:45:43.531 | 252,000 BZ | 68 | 17.136,000 | 68,000 | 17.136,000 |
| 09.07.2026 | 17:01:20.856 | 253,600 G | - | - | 134,000 | 34.141,860 |
| 09.07.2026 | 17:01:20.856 | 253,600 G | - | - | 134,000 | 34.141,860 |
| 09.07.2026 | 16:00:50.800 | 254,310 G | - | - | 134,000 | 34.141,860 |
| 09.07.2026 | 15:36:27.358 | 254,790 BZ | 134 | 34.141,860 | 134,000 | 34.141,860 |
| 09.07.2026 | 15:00:46.320 | 253,230 G | - | - | - | - |
| 09.07.2026 | 14:01:36.144 | 252,080 G | - | - | - | - |
| 09.07.2026 | 13:00:41.441 | 251,590 G | - | - | - | - |
| 09.07.2026 | 12:00:30.564 | 251,840 G | - | - | - | - |
| 09.07.2026 | 11:00:27.908 | 251,900 G | - | - | - | - |
| 09.07.2026 | 10:08:12.524 | 251,800 G | - | - | - | - |
| 09.07.2026 | 10:00:04.925 | 251,880 G | - | - | - | - |
| 08.07.2026 | 17:00:50.174 | 255,450 G | - | - | - | - |
| 08.07.2026 | 14:01:42.410 | 254,520 G | - | - | - | - |
| 08.07.2026 | 13:00:38.617 | 253,900 G | - | - | - | - |
| 08.07.2026 | 12:00:39.414 | 253,740 G | - | - | - | - |
| 08.07.2026 | 11:07:06.606 | 253,940 G | - | - | - | - |
| 08.07.2026 | 11:00:13.454 | 253,780 G | - | - | - | - |
| 08.07.2026 | 10:00:21.363 | 255,570 G | - | - | - | - |
| 07.07.2026 | 17:02:21.917 | 259,600 G | - | - | 100,000 | 26.171,000 |
| 07.07.2026 | 17:02:21.917 | 259,600 G | - | - | 100,000 | 26.171,000 |
| 07.07.2026 | 15:00:51.543 | 261,530 G | - | - | 100,000 | 26.171,000 |
| 07.07.2026 | 14:01:50.414 | 261,750 G | - | - | 100,000 | 26.171,000 |
| 07.07.2026 | 13:00:33.272 | 261,190 G | - | - | 100,000 | 26.171,000 |
| 07.07.2026 | 12:00:33.954 | 261,310 G | - | - | 100,000 | 26.171,000 |
| 07.07.2026 | 11:00:31.883 | 261,500 G | - | - | 100,000 | 26.171,000 |
| 07.07.2026 | 10:12:41.904 | 261,710 BZ | 100 | 26.171,000 | 100,000 | 26.171,000 |
| 07.07.2026 | 10:09:48.914 | 261,750 G | - | - | - | - |
| 07.07.2026 | 10:00:05.562 | 262,050 G | - | - | - | - |
| 06.07.2026 | 17:02:39.518 | 265,250 G | - | - | 100,000 | 26.162,000 |
| 06.07.2026 | 17:02:39.518 | 265,250 G | - | - | 100,000 | 26.162,000 |
| 06.07.2026 | 16:01:21.865 | 265,750 G | - | - | 100,000 | 26.162,000 |
| 06.07.2026 | 15:01:12.993 | 261,620 G | - | - | 100,000 | 26.162,000 |
| 06.07.2026 | 14:52:49.308 | 261,560 G | - | - | 100,000 | 26.162,000 |
| 06.07.2026 | 14:37:52.085 | 261,540 G | - | - | 100,000 | 26.162,000 |
| 03.07.2026 | 12:18:44.942 | 260,390 _GT | - | - | - | - |
| 03.07.2026 | 12:18:44.942 | 260,390 _GT | - | - | - | - |
| 02.07.2026 | 11:00:06.145 | 260,910 G | - | - | - | - |
| 02.07.2026 | 11:00:06.145 | 260,910 G | - | - | - | - |
| 01.07.2026 | 11:12:38.871 | 262,930 BZ | 1 | 262,930 | 1,000 | 262,930 |
| 01.07.2026 | 11:12:38.871 | 262,930 BZ | 1 | 262,930 | 1,000 | 262,930 |
| 01.07.2026 | 11:00:29.881 | 263,150 G | - | - | - | - |
| 01.07.2026 | 10:09:14.915 | 263,290 G | - | - | - | - |
| 30.06.2026 | 17:01:19.093 | 259,480 G | - | - | - | - |
| 30.06.2026 | 17:01:19.093 | 259,480 G | - | - | - | - |
| 30.06.2026 | 16:00:54.989 | 259,780 G | - | - | - | - |
| 30.06.2026 | 15:01:06.657 | 256,050 G | - | - | - | - |
| 30.06.2026 | 14:02:24.616 | 256,250 G | - | - | - | - |
| 30.06.2026 | 13:00:38.236 | 255,710 G | - | - | - | - |
| 30.06.2026 | 12:00:39.556 | 255,370 G | - | - | - | - |
| 30.06.2026 | 11:00:27.282 | 255,190 G | - | - | - | - |
| 30.06.2026 | 10:11:28.759 | 255,470 G | - | - | - | - |
| 29.06.2026 | 17:00:20.197 | 254,780 G | - | - | 26,000 | 6.620,640 |
| 29.06.2026 | 17:00:20.197 | 254,780 G | - | - | 26,000 | 6.620,640 |
| 29.06.2026 | 15:00:29.547 | 255,010 G | - | - | 26,000 | 6.620,640 |
| 29.06.2026 | 14:01:16.616 | 254,880 G | - | - | 26,000 | 6.620,640 |
| 29.06.2026 | 13:00:35.116 | 254,730 G | - | - | 26,000 | 6.620,640 |
| 29.06.2026 | 12:29:04.094 | 254,640 BZ | 26 | 6.620,640 | 26,000 | 6.620,640 |
| 29.06.2026 | 12:00:31.652 | 254,530 G | - | - | - | - |
| 29.06.2026 | 11:00:23.455 | 254,570 G | - | - | - | - |
| 29.06.2026 | 10:00:20.502 | 254,930 G | - | - | - | - |
| 29.06.2026 | 09:57:33.260 | 254,940 G | - | - | - | - |
| 26.06.2026 | 17:00:12.671 | 258,190 G | - | - | - | - |
| 26.06.2026 | 17:00:12.671 | 258,190 G | - | - | - | - |
| 26.06.2026 | 15:00:15.408 | 257,520 G | - | - | - | - |
| 26.06.2026 | 14:01:20.365 | 258,000 G | - | - | - | - |
| 26.06.2026 | 13:00:13.749 | 258,130 G | - | - | - | - |
| 26.06.2026 | 11:00:13.855 | 258,560 G | - | - | - | - |
| 25.06.2026 | 17:22:12.995 | 265,270 BZ | 29 | 7.692,830 | 29,000 | 7.692,830 |
| 25.06.2026 | 17:22:12.995 | 265,270 BZ | 29 | 7.692,830 | 29,000 | 7.692,830 |
| 25.06.2026 | 17:20:16.271 | 265,210 G | - | - | - | - |
| 25.06.2026 | 17:00:07.900 | 266,210 G | - | - | - | - |
| 25.06.2026 | 14:01:33.166 | 265,040 G | - | - | - | - |
| 25.06.2026 | 13:00:41.172 | 265,210 G | - | - | - | - |
| 25.06.2026 | 12:00:31.782 | 265,080 G | - | - | - | - |
| 25.06.2026 | 11:00:28.428 | 265,230 G | - | - | - | - |
| 25.06.2026 | 10:00:23.139 | 265,250 G | - | - | - | - |
| 25.06.2026 | 09:56:15.655 | 265,200 G | - | - | - | - |
| 24.06.2026 | 17:00:45.685 | 268,690 G | - | - | - | - |
| 24.06.2026 | 17:00:45.685 | 268,690 G | - | - | - | - |
| 24.06.2026 | 16:00:58.691 | 269,170 G | - | - | - | - |
| 24.06.2026 | 15:00:50.728 | 267,940 G | - | - | - | - |
| 24.06.2026 | 14:01:34.246 | 268,180 G | - | - | - | - |
| 24.06.2026 | 13:00:35.449 | 268,370 G | - | - | - | - |
| 24.06.2026 | 12:00:37.460 | 268,200 G | - | - | - | - |
| 24.06.2026 | 11:00:33.064 | 267,920 G | - | - | - | - |
| 24.06.2026 | 10:11:10.302 | 267,960 G | - | - | - | - |
| 24.06.2026 | 10:00:06.220 | 267,660 G | - | - | - | - |
| 23.06.2026 | 17:00:39.750 | 272,490 G | - | - | 50,000 | 13.473,000 |
| 23.06.2026 | 17:00:39.750 | 272,490 G | - | - | 50,000 | 13.473,000 |