Global Hydrogen Index (Net Return) (EUR)/Call/UniCredit
WKN HVB4H2
ISIN DE000HVB4H28
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 17:01:06.546 | 240,360 G | - | - | 120,000 | 28.874,400 |
| 16.10.2026 | 17:01:06.546 | 240,360 G | - | - | 120,000 | 28.874,400 |
| 16.10.2026 | 16:39:47.949 | 240,900 BZ | 60 | 14.454,000 | 120,000 | 28.874,400 |
| 16.10.2026 | 15:00:58.175 | 240,090 G | - | - | 60,000 | 14.420,400 |
| 16.10.2026 | 14:07:10.182 | 240,340 BZ | 60 | 14.420,400 | 60,000 | 14.420,400 |
| 16.10.2026 | 14:01:21.984 | 240,340 G | - | - | - | - |
| 16.10.2026 | 13:00:29.898 | 240,820 G | - | - | - | - |
| 16.10.2026 | 12:00:29.211 | 240,820 G | - | - | - | - |
| 16.10.2026 | 11:20:25.398 | 240,510 G | - | - | - | - |
| 16.10.2026 | 11:00:41.764 | 240,970 G | - | - | - | - |
| 16.10.2026 | 10:00:26.260 | 239,380 G | - | - | - | - |
| 16.10.2026 | 09:58:21.053 | 239,600 G | - | - | - | - |
| 15.10.2026 | 17:00:09.278 | 238,100 G | - | - | 114,000 | 27.047,130 |
| 15.10.2026 | 14:01:10.089 | 236,510 G | - | - | 57,000 | 13.502,220 |
| 15.10.2026 | 13:00:07.680 | 236,540 G | - | - | 57,000 | 13.502,220 |
| 15.10.2026 | 12:10:19.844 | 236,900 BZ | 45 | 10.660,500 | 57,000 | 13.502,220 |
| 15.10.2026 | 12:00:06.612 | 236,800 G | - | - | 12,000 | 2.841,720 |
| 15.10.2026 | 11:00:45.596 | 236,120 G | - | - | 12,000 | 2.841,720 |
| 15.10.2026 | 10:00:28.065 | 236,860 G | - | - | 12,000 | 2.841,720 |
| 15.10.2026 | 09:52:36.906 | 236,810 G | - | - | 12,000 | 2.841,720 |
| 15.10.2026 | 09:41:46.317 | 236,810 BZ | 12 | 2.841,720 | 12,000 | 2.841,720 |
| 14.10.2026 | 17:00:16.608 | 242,980 G | - | - | - | - |
| 14.10.2026 | 17:00:16.608 | 242,980 G | - | - | - | - |
| 14.10.2026 | 15:00:11.963 | 244,420 G | - | - | - | - |
| 14.10.2026 | 12:00:10.707 | 244,230 G | - | - | - | - |
| 14.10.2026 | 11:20:09.049 | 244,020 G | - | - | - | - |
| 14.10.2026 | 11:00:14.391 | 244,480 G | - | - | - | - |
| 14.10.2026 | 10:00:06.268 | 243,120 G | - | - | - | - |
| 13.10.2026 | 17:01:05.837 | 243,370 G | - | - | - | - |
| 13.10.2026 | 17:01:05.837 | 243,370 G | - | - | - | - |
| 13.10.2026 | 16:00:58.600 | 243,970 G | - | - | - | - |
| 13.10.2026 | 15:00:40.589 | 242,780 G | - | - | - | - |
| 13.10.2026 | 14:01:19.527 | 243,450 G | - | - | - | - |
| 13.10.2026 | 13:00:31.707 | 243,600 G | - | - | - | - |
| 13.10.2026 | 12:00:26.139 | 244,170 G | - | - | - | - |
| 13.10.2026 | 11:20:26.136 | 243,800 G | - | - | - | - |
| 13.10.2026 | 11:00:40.555 | 243,880 G | - | - | - | - |
| 13.10.2026 | 10:00:23.562 | 242,990 G | - | - | - | - |
| 13.10.2026 | 09:59:02.946 | 242,990 G | - | - | - | - |
| 12.10.2026 | 17:01:03.179 | 244,060 G | - | - | 270,000 | 66.183,300 |
| 12.10.2026 | 17:01:03.179 | 244,060 G | - | - | 270,000 | 66.183,300 |
| 12.10.2026 | 16:00:50.955 | 243,640 G | - | - | 270,000 | 66.183,300 |
| 12.10.2026 | 15:00:36.519 | 244,690 G | - | - | 210,000 | 51.420,900 |
| 12.10.2026 | 14:48:32.505 | 244,690 BZ | 60 | 14.681,400 | 210,000 | 51.420,900 |
| 12.10.2026 | 14:01:18.089 | 244,910 G | - | - | 150,000 | 36.739,500 |
| 12.10.2026 | 13:00:33.901 | 244,810 G | - | - | 150,000 | 36.739,500 |
| 12.10.2026 | 12:00:26.392 | 245,050 G | - | - | 150,000 | 36.739,500 |
| 12.10.2026 | 11:20:21.977 | 244,710 G | - | - | 150,000 | 36.739,500 |
| 12.10.2026 | 11:00:40.692 | 244,760 G | - | - | 150,000 | 36.739,500 |
| 12.10.2026 | 10:06:32.484 | 245,050 G | - | - | 150,000 | 36.739,500 |
| 12.10.2026 | 10:00:06.722 | 245,050 G | - | - | 150,000 | 36.739,500 |
| 12.10.2026 | 09:25:25.521 | 244,930 BZ | 150 | 36.739,500 | 150,000 | 36.739,500 |
| 09.10.2026 | 17:01:31.479 | 246,600 G | - | - | 100,000 | 24.551,000 |
| 09.10.2026 | 17:01:31.479 | 246,600 G | - | - | 100,000 | 24.551,000 |
| 09.10.2026 | 15:00:27.803 | 245,650 G | - | - | 100,000 | 24.551,000 |
| 09.10.2026 | 14:01:15.666 | 245,720 G | - | - | 100,000 | 24.551,000 |
| 09.10.2026 | 13:59:44.204 | 245,720 BZ | 50 | 12.286,000 | 100,000 | 24.551,000 |
| 09.10.2026 | 13:24:14.281 | 245,300 BZ | 50 | 12.265,000 | 50,000 | 12.265,000 |
| 09.10.2026 | 13:00:34.255 | 245,190 G | - | - | - | - |
| 09.10.2026 | 12:00:35.641 | 245,400 G | - | - | - | - |
| 09.10.2026 | 11:20:36.114 | 245,450 G | - | - | - | - |
| 09.10.2026 | 11:00:50.472 | 245,500 G | - | - | - | - |
| 09.10.2026 | 10:03:48.341 | 244,470 G | - | - | - | - |
| 08.10.2026 | 17:00:15.825 | 245,850 G | - | - | - | - |
| 08.10.2026 | 17:00:15.825 | 245,850 G | - | - | - | - |
| 08.10.2026 | 16:00:10.772 | 246,500 G | - | - | - | - |
| 08.10.2026 | 14:01:12.598 | 245,030 G | - | - | - | - |
| 08.10.2026 | 13:00:24.891 | 244,740 G | - | - | - | - |
| 08.10.2026 | 12:00:31.172 | 245,330 G | - | - | - | - |
| 08.10.2026 | 11:20:27.928 | 245,450 G | - | - | - | - |
| 08.10.2026 | 11:00:42.742 | 245,540 G | - | - | - | - |
| 08.10.2026 | 10:00:25.673 | 244,470 G | - | - | - | - |
| 08.10.2026 | 09:49:47.008 | 244,660 G | - | - | - | - |
| 07.10.2026 | 17:00:24.665 | 248,180 G | - | - | 260,000 | 65.184,600 |
| 07.10.2026 | 16:00:20.109 | 249,020 G | - | - | 260,000 | 65.184,600 |
| 07.10.2026 | 15:31:20.654 | 250,820 BZ | 130 | 32.606,600 | 260,000 | 65.184,600 |
| 07.10.2026 | 15:00:18.763 | 249,880 G | - | - | 130,000 | 32.578,000 |
| 07.10.2026 | 14:11:20.081 | 250,600 BZ | 130 | 32.578,000 | 130,000 | 32.578,000 |
| 07.10.2026 | 14:01:06.437 | 250,600 G | - | - | - | - |
| 07.10.2026 | 13:00:03.363 | 251,000 G | - | - | - | - |
| 07.10.2026 | 12:00:06.340 | 250,920 G | - | - | - | - |
| 07.10.2026 | 10:00:22.868 | 251,080 G | - | - | - | - |
| 07.10.2026 | 09:54:19.564 | 250,930 G | - | - | - | - |
| 06.10.2026 | 17:01:25.251 | 251,010 G | - | - | - | - |
| 06.10.2026 | 17:01:25.251 | 251,010 G | - | - | - | - |
| 06.10.2026 | 16:00:44.397 | 251,400 G | - | - | - | - |
| 06.10.2026 | 15:00:42.369 | 249,890 G | - | - | - | - |
| 06.10.2026 | 14:01:11.120 | 250,140 G | - | - | - | - |
| 06.10.2026 | 13:00:24.794 | 250,040 G | - | - | - | - |
| 06.10.2026 | 12:00:22.460 | 249,480 G | - | - | - | - |
| 06.10.2026 | 11:20:23.272 | 249,200 G | - | - | - | - |
| 06.10.2026 | 11:00:31.816 | 249,370 G | - | - | - | - |
| 06.10.2026 | 10:00:20.111 | 249,040 G | - | - | - | - |
| 06.10.2026 | 09:58:25.957 | 249,040 G | - | - | - | - |
| 05.10.2026 | 17:01:37.526 | 249,380 G | - | - | - | - |
| 05.10.2026 | 17:01:37.526 | 249,380 G | - | - | - | - |
| 05.10.2026 | 16:01:33.406 | 247,440 G | - | - | - | - |
| 05.10.2026 | 15:01:00.305 | 249,010 G | - | - | - | - |
| 05.10.2026 | 14:01:35.027 | 248,880 G | - | - | - | - |
| 05.10.2026 | 13:00:54.163 | 248,850 G | - | - | - | - |