Global Hydrogen Index (Net Return) (EUR)/Call/UniCredit
WKN HVB4H2
ISIN DE000HVB4H28
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.03.2026 | 15:08:08.420 | 232,260 G | - | - | 403,000 | 93.217,930 |
| 18.03.2026 | 15:08:08.420 | 232,260 G | - | - | 403,000 | 93.217,930 |
| 18.03.2026 | 11:00:18.505 | 231,310 BZ | 403 | 93.217,930 | 403,000 | 93.217,930 |
| 18.03.2026 | 09:48:53.735 | 230,910 G | - | - | - | - |
| 17.03.2026 | 16:28:54.404 | 231,600 G | - | - | - | - |
| 17.03.2026 | 16:28:54.404 | 231,600 G | - | - | - | - |
| 17.03.2026 | 12:23:38.025 | 227,160 G | - | - | - | - |
| 16.03.2026 | 15:22:40.262 | 228,560 G | - | - | - | - |
| 16.03.2026 | 15:22:40.262 | 228,560 G | - | - | - | - |
| 16.03.2026 | 15:22:40.262 | 228,560 G | - | - | - | - |
| 16.03.2026 | 15:22:40.262 | 228,560 G | - | - | - | - |
| 16.03.2026 | 09:50:12.661 | 227,140 G | - | - | - | - |
| 16.03.2026 | 09:50:12.661 | 227,140 G | - | - | - | - |
| 13.03.2026 | 16:21:08.861 | 230,490 G | - | - | - | - |
| 13.03.2026 | 16:21:08.861 | 230,490 G | - | - | - | - |
| 13.03.2026 | 14:16:22.027 | 228,990 G | - | - | - | - |
| 12.03.2026 | 15:13:45.813 | 231,570 G | - | - | - | - |
| 12.03.2026 | 15:13:45.813 | 231,570 G | - | - | - | - |
| 12.03.2026 | 09:31:51.080 | 228,990 G | - | - | - | - |
| 11.03.2026 | 15:25:14.976 | 231,200 G | - | - | - | - |
| 11.03.2026 | 15:25:14.976 | 231,200 G | - | - | - | - |
| 11.03.2026 | 10:05:20.253 | 227,440 G | - | - | - | - |
| 10.03.2026 | 17:12:39.826 | 230,320 G | - | - | - | - |
| 10.03.2026 | 17:12:39.826 | 230,320 G | - | - | - | - |
| 10.03.2026 | 14:41:26.730 | 228,620 G | - | - | - | - |
| 09.03.2026 | 16:35:08.028 | 224,200 G | - | - | 2,000 | 436,300 |
| 09.03.2026 | 16:35:08.028 | 224,200 G | - | - | 2,000 | 436,300 |
| 09.03.2026 | 09:22:08.168 | 221,520 G | - | - | - | - |
| 06.03.2026 | 16:39:30.932 | 231,420 G | - | - | - | - |
| 06.03.2026 | 09:50:37.509 | 232,040 G | - | - | - | - |
| 05.03.2026 | 15:20:41.756 | 233,640 G | - | - | - | - |
| 05.03.2026 | 15:20:41.756 | 233,640 G | - | - | - | - |
| 05.03.2026 | 09:53:08.786 | 234,210 G | - | - | - | - |
| 04.03.2026 | 15:07:07.256 | 230,910 G | - | - | 50,000 | 11.468,500 |
| 04.03.2026 | 15:07:07.256 | 230,910 G | - | - | 50,000 | 11.468,500 |
| 04.03.2026 | 10:06:59.638 | 229,370 BZ | 50 | 11.468,500 | 50,000 | 11.468,500 |
| 04.03.2026 | 09:50:32.213 | 228,910 G | - | - | - | - |
| 03.03.2026 | 15:12:17.419 | 228,910 G | - | - | - | - |
| 03.03.2026 | 15:12:17.419 | 228,910 G | - | - | - | - |
| 03.03.2026 | 09:38:55.742 | 229,700 G | - | - | - | - |
| 02.03.2026 | 16:00:46.748 | 234,360 G | - | - | - | - |
| 02.03.2026 | 12:24:29.272 | 231,690 G | - | - | - | - |
| 27.02.2026 | 09:27:54.711 | 236,270 _GT | - | - | - | - |
| 27.02.2026 | 09:27:54.711 | 236,270 _GT | - | - | - | - |
| 25.02.2026 | 11:49:50.340 | 236,970 G | - | - | - | - |
| 25.02.2026 | 11:49:50.340 | 236,970 G | - | - | - | - |
| 24.02.2026 | 15:20:03.481 | 233,670 G | - | - | - | - |
| 24.02.2026 | 15:20:03.481 | 233,670 G | - | - | - | - |
| 24.02.2026 | 15:20:03.481 | 233,670 G | - | - | - | - |
| 24.02.2026 | 15:20:03.481 | 233,670 G | - | - | - | - |
| 23.02.2026 | 15:17:05.017 | 232,440 G | - | - | - | - |
| 20.02.2026 | 15:38:13.037 | 237,380 G | - | - | - | - |
| 20.02.2026 | 15:38:13.037 | 237,380 G | - | - | - | - |
| 20.02.2026 | 10:44:59.289 | 237,760 G | - | - | - | - |
| 19.02.2026 | 15:13:21.604 | 239,620 G | - | - | - | - |
| 19.02.2026 | 15:13:21.604 | 239,620 G | - | - | - | - |
| 19.02.2026 | 10:24:29.786 | 239,910 G | - | - | - | - |
| 18.02.2026 | 15:21:37.060 | 237,130 G | - | - | - | - |
| 18.02.2026 | 15:21:37.060 | 237,130 G | - | - | - | - |
| 18.02.2026 | 10:26:33.804 | 237,180 G | - | - | - | - |
| 17.02.2026 | 15:14:30.831 | 235,560 G | - | - | 40,000 | 9.465,600 |
| 17.02.2026 | 15:14:30.831 | 235,560 G | - | - | 40,000 | 9.465,600 |
| 17.02.2026 | 10:19:00.985 | 236,210 G | - | - | 40,000 | 9.465,600 |
| 17.02.2026 | 09:06:11.465 | 236,640 BZ | 40 | 9.465,600 | 40,000 | 9.465,600 |
| 16.02.2026 | 15:03:09.478 | 237,000 G | - | - | - | - |
| 16.02.2026 | 15:03:09.478 | 237,000 G | - | - | - | - |
| 16.02.2026 | 10:18:28.867 | 237,080 G | - | - | - | - |
| 13.02.2026 | 15:17:39.089 | 234,650 G | - | - | - | - |
| 13.02.2026 | 15:17:39.089 | 234,650 G | - | - | - | - |
| 13.02.2026 | 10:10:52.789 | 235,320 G | - | - | - | - |
| 12.02.2026 | 17:08:53.145 | 239,310 G | - | - | - | - |
| 12.02.2026 | 17:08:53.145 | 239,310 G | - | - | - | - |
| 12.02.2026 | 13:02:02.060 | 239,740 G | - | - | - | - |
| 11.02.2026 | 11:14:40.299 | 236,240 BZ | 7 | 1.653,680 | 7,000 | 1.653,680 |
| 11.02.2026 | 11:14:40.299 | 236,240 BZ | 7 | 1.653,680 | 7,000 | 1.653,680 |
| 10.02.2026 | 14:56:25.677 | 236,030 G | - | - | - | - |
| 10.02.2026 | 14:56:25.677 | 236,030 G | - | - | - | - |
| 09.02.2026 | 16:10:58.720 | 235,220 G | - | - | - | - |
| 09.02.2026 | 16:10:58.720 | 235,220 G | - | - | - | - |
| 09.02.2026 | 11:23:14.215 | 232,710 G | - | - | - | - |
| 05.02.2026 | 15:13:59.895 | 229,780 G | - | - | - | - |
| 05.02.2026 | 10:06:31.323 | 232,260 G | - | - | - | - |
| 04.02.2026 | 15:12:02.285 | 234,570 G | - | - | - | - |
| 04.02.2026 | 15:12:02.285 | 234,570 G | - | - | - | - |
| 04.02.2026 | 09:58:20.538 | 233,830 G | - | - | - | - |
| 03.02.2026 | 15:08:06.256 | 230,550 G | - | - | 103,000 | 23.710,600 |
| 03.02.2026 | 15:08:06.256 | 230,550 G | - | - | 103,000 | 23.710,600 |
| 03.02.2026 | 10:02:46.897 | 230,060 G | - | - | 103,000 | 23.710,600 |
| 03.02.2026 | 09:50:51.454 | 230,200 BZ | 103 | 23.710,600 | 103,000 | 23.710,600 |
| 02.02.2026 | 15:08:59.790 | 225,590 G | - | - | - | - |
| 02.02.2026 | 15:08:59.790 | 225,590 G | - | - | - | - |
| 02.02.2026 | 09:55:34.884 | 223,850 G | - | - | - | - |
| 30.01.2026 | 15:09:00.363 | 226,720 G | - | - | - | - |
| 30.01.2026 | 15:09:00.363 | 226,720 G | - | - | - | - |
| 30.01.2026 | 10:02:55.392 | 226,640 G | - | - | - | - |
| 29.01.2026 | 15:13:23.707 | 229,210 G | - | - | - | - |
| 29.01.2026 | 15:13:23.707 | 229,210 G | - | - | - | - |
| 29.01.2026 | 09:57:36.535 | 229,360 G | - | - | - | - |
| 28.01.2026 | 17:29:30.283 | 229,350 G | - | - | - | - |
| 28.01.2026 | 17:29:30.283 | 229,350 G | - | - | - | - |