Global Hydrogen Index (Net Return) (EUR)/Call/UniCredit
WKN HVB4H2
ISIN DE000HVB4H28
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2026 | 15:37:45.594 | 277,560 G | - | - | 445,000 | 122.823,850 |
| 15.05.2026 | 15:37:45.594 | 277,560 G | - | - | 445,000 | 122.823,850 |
| 15.05.2026 | 15:27:47.235 | 275,900 BZ | 380 | 104.842,000 | 445,000 | 122.823,850 |
| 15.05.2026 | 12:22:06.804 | 276,500 BZ | 10 | 2.765,000 | 65,000 | 17.981,850 |
| 15.05.2026 | 10:39:52.420 | 276,670 BZ | 55 | 15.216,850 | 55,000 | 15.216,850 |
| 15.05.2026 | 10:11:03.832 | 277,680 G | - | - | - | - |
| 14.05.2026 | 15:25:36.969 | 278,930 G | - | - | - | - |
| 14.05.2026 | 15:25:36.969 | 278,930 G | - | - | - | - |
| 14.05.2026 | 10:09:31.231 | 279,230 G | - | - | - | - |
| 13.05.2026 | 15:07:51.968 | 273,880 G | - | - | 21,000 | 5.769,960 |
| 13.05.2026 | 15:07:51.968 | 273,880 G | - | - | 21,000 | 5.769,960 |
| 13.05.2026 | 14:09:55.507 | 274,760 BZ | 21 | 5.769,960 | 21,000 | 5.769,960 |
| 13.05.2026 | 10:11:41.449 | 274,410 G | - | - | - | - |
| 12.05.2026 | 16:43:48.029 | 273,010 BZ | 60 | 16.380,600 | 217,000 | 59.399,750 |
| 12.05.2026 | 16:43:48.029 | 273,010 BZ | 60 | 16.380,600 | 217,000 | 59.399,750 |
| 12.05.2026 | 15:38:37.883 | 274,430 G | - | - | 157,000 | 43.019,150 |
| 12.05.2026 | 15:33:36.908 | 274,800 BZ | 100 | 27.480,000 | 157,000 | 43.019,150 |
| 12.05.2026 | 11:24:12.604 | 272,690 BZ | 46 | 12.543,740 | 57,000 | 15.539,150 |
| 12.05.2026 | 10:25:08.479 | 272,560 G | - | - | 11,000 | 2.995,410 |
| 12.05.2026 | 09:37:23.399 | 272,310 BZ | 11 | 2.995,410 | 11,000 | 2.995,410 |
| 11.05.2026 | 14:35:21.661 | 265,100 G | - | - | 250,000 | 66.280,000 |
| 11.05.2026 | 14:35:21.661 | 265,100 G | - | - | 250,000 | 66.280,000 |
| 11.05.2026 | 14:31:00.575 | 265,120 BZ | 250 | 66.280,000 | 250,000 | 66.280,000 |
| 11.05.2026 | 09:09:21.512 | 265,550 _GT | - | - | - | - |
| 08.05.2026 | 10:28:21.609 | 269,630 G | - | - | - | - |
| 08.05.2026 | 10:28:21.609 | 269,630 G | - | - | - | - |
| 07.05.2026 | 10:20:18.682 | 274,360 BZ | 30 | 8.230,800 | 110,000 | 30.190,800 |
| 07.05.2026 | 09:49:06.902 | 274,540 G | - | - | 80,000 | 21.960,000 |
| 07.05.2026 | 09:25:32.119 | 274,500 BZ | 80 | 21.960,000 | 80,000 | 21.960,000 |
| 06.05.2026 | 17:13:43.773 | 274,220 G | - | - | - | - |
| 06.05.2026 | 17:13:43.773 | 274,220 G | - | - | - | - |
| 06.05.2026 | 15:03:21.855 | 271,050 G | - | - | - | - |
| 05.05.2026 | 15:30:54.389 | 264,920 G | - | - | 154,000 | 40.550,180 |
| 05.05.2026 | 15:30:54.389 | 264,920 G | - | - | 154,000 | 40.550,180 |
| 05.05.2026 | 15:30:29.025 | 264,920 BZ | 29 | 7.682,680 | 154,000 | 40.550,180 |
| 05.05.2026 | 10:25:53.634 | 262,940 BZ | 125 | 32.867,500 | 125,000 | 32.867,500 |
| 05.05.2026 | 10:21:38.263 | 262,920 G | - | - | - | - |
| 04.05.2026 | 16:03:06.277 | 263,910 BZ | 140 | 36.947,400 | 250,000 | 65.812,500 |
| 04.05.2026 | 16:03:06.277 | 263,910 BZ | 140 | 36.947,400 | 250,000 | 65.812,500 |
| 04.05.2026 | 15:08:42.574 | 262,430 G | - | - | 110,000 | 28.865,100 |
| 04.05.2026 | 10:54:29.092 | 262,410 BZ | 110 | 28.865,100 | 110,000 | 28.865,100 |
| 04.05.2026 | 09:55:16.516 | 262,560 G | - | - | - | - |
| 30.04.2026 | 15:00:24.085 | 259,020 G | - | - | 100,000 | 25.673,000 |
| 30.04.2026 | 15:00:24.085 | 259,020 G | - | - | 100,000 | 25.673,000 |
| 30.04.2026 | 09:31:20.556 | 256,730 BZ | 100 | 25.673,000 | 100,000 | 25.673,000 |
| 29.04.2026 | 15:36:10.562 | 255,180 BZ | 6 | 1.531,080 | 6,000 | 1.531,080 |
| 29.04.2026 | 15:36:10.562 | 255,180 BZ | 6 | 1.531,080 | 6,000 | 1.531,080 |
| 29.04.2026 | 15:15:08.473 | 251,830 G | - | - | - | - |
| 29.04.2026 | 10:08:42.564 | 249,460 G | - | - | - | - |
| 28.04.2026 | 15:06:17.750 | 250,120 G | - | - | - | - |
| 28.04.2026 | 15:06:17.750 | 250,120 G | - | - | - | - |
| 28.04.2026 | 09:53:39.477 | 251,800 G | - | - | - | - |
| 27.04.2026 | 15:22:34.344 | 250,540 G | - | - | 42,000 | 10.527,720 |
| 27.04.2026 | 15:22:34.344 | 250,540 G | - | - | 42,000 | 10.527,720 |
| 27.04.2026 | 12:01:29.491 | 250,660 BZ | 42 | 10.527,720 | 42,000 | 10.527,720 |
| 27.04.2026 | 10:14:07.048 | 250,690 G | - | - | - | - |
| 24.04.2026 | 15:06:06.677 | 251,370 G | - | - | - | - |
| 24.04.2026 | 15:06:06.677 | 251,370 G | - | - | - | - |
| 24.04.2026 | 09:59:34.408 | 251,690 G | - | - | - | - |
| 23.04.2026 | 15:04:16.149 | 251,070 G | - | - | - | - |
| 23.04.2026 | 15:04:16.149 | 251,070 G | - | - | - | - |
| 23.04.2026 | 09:55:46.587 | 250,470 G | - | - | - | - |
| 22.04.2026 | 17:05:30.985 | 249,940 G | - | - | - | - |
| 22.04.2026 | 17:05:30.985 | 249,940 G | - | - | - | - |
| 22.04.2026 | 13:13:19.675 | 247,200 G | - | - | - | - |
| 21.04.2026 | 16:17:02.133 | 249,130 BZ | 10 | 2.491,300 | 10,000 | 2.491,300 |
| 21.04.2026 | 15:06:39.337 | 246,180 G | - | - | - | - |
| 21.04.2026 | 10:12:13.338 | 246,250 G | - | - | - | - |
| 20.04.2026 | 17:20:12.860 | 244,640 G | - | - | 166,000 | 40.078,510 |
| 20.04.2026 | 17:20:12.860 | 244,640 G | - | - | 166,000 | 40.078,510 |
| 20.04.2026 | 15:00:07.225 | 241,040 G | - | - | 166,000 | 40.078,510 |
| 20.04.2026 | 12:16:22.322 | 241,350 BZ | 35 | 8.447,250 | 166,000 | 40.078,510 |
| 20.04.2026 | 10:56:24.387 | 241,460 BZ | 131 | 31.631,260 | 131,000 | 31.631,260 |
| 20.04.2026 | 09:34:45.325 | 241,640 G | - | - | - | - |
| 17.04.2026 | 15:22:09.241 | 242,810 G | - | - | - | - |
| 17.04.2026 | 15:22:09.241 | 242,810 G | - | - | - | - |
| 17.04.2026 | 10:21:04.773 | 242,130 G | - | - | - | - |
| 16.04.2026 | 16:34:12.287 | 242,760 G | - | - | 70,000 | 17.022,250 |
| 16.04.2026 | 16:34:12.287 | 242,760 G | - | - | 70,000 | 17.022,250 |
| 16.04.2026 | 14:39:59.782 | 242,500 RG | 15 | 3.637,500 | 30,000 | 7.273,050 |
| 16.04.2026 | 09:21:18.851 | 242,370 BZ | 15 | 3.635,550 | 15,000 | 3.635,550 |
| 15.04.2026 | 14:55:31.135 | 241,730 G | - | - | - | - |
| 15.04.2026 | 14:55:31.135 | 241,730 G | - | - | - | - |
| 14.04.2026 | 15:23:02.646 | 239,460 G | - | - | 2,000 | 479,220 |
| 14.04.2026 | 15:23:02.646 | 239,460 G | - | - | 2,000 | 479,220 |
| 14.04.2026 | 10:09:08.377 | 239,610 BZ | 2 | 479,220 | 2,000 | 479,220 |
| 14.04.2026 | 09:58:44.926 | 239,520 G | - | - | - | - |
| 13.04.2026 | 15:03:05.754 | 236,160 G | - | - | 1,000 | 236,240 |
| 13.04.2026 | 15:03:05.754 | 236,160 G | - | - | 1,000 | 236,240 |
| 13.04.2026 | 14:43:31.341 | 236,240 BZ | 1 | 236,240 | 1,000 | 236,240 |
| 13.04.2026 | 09:41:16.580 | 236,230 G | - | - | - | - |
| 10.04.2026 | 09:04:30.044 | 235,930 BZ | 80 | 18.874,400 | 80,000 | 18.874,400 |
| 10.04.2026 | 09:04:30.044 | 235,930 BZ | 80 | 18.874,400 | 80,000 | 18.874,400 |
| 09.04.2026 | 15:08:59.139 | 234,920 G | - | - | 17,000 | 3.994,660 |
| 09.04.2026 | 15:08:59.139 | 234,920 G | - | - | 17,000 | 3.994,660 |
| 09.04.2026 | 12:42:02.624 | 234,980 BZ | 17 | 3.994,660 | 17,000 | 3.994,660 |
| 09.04.2026 | 09:58:22.722 | 235,110 G | - | - | - | - |
| 08.04.2026 | 15:59:20.085 | 234,530 G | - | - | 109,000 | 25.376,130 |
| 08.04.2026 | 15:59:20.085 | 234,530 G | - | - | 109,000 | 25.376,130 |
| 08.04.2026 | 15:01:41.132 | 232,810 BZ | 105 | 24.445,050 | 109,000 | 25.376,130 |