Global Hydrogen Index (Net Return) (EUR)/Call/UniCredit
WKN HVB4H2
ISIN DE000HVB4H28
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 16:40:00.433 | 156,340 G | - | - | 33,000 | 5.113,680 |
| 19.05.2025 | 16:40:00.433 | 156,340 G | - | - | 33,000 | 5.113,680 |
| 19.05.2025 | 10:41:04.051 | 154,960 BZ | 33 | 5.113,680 | 33,000 | 5.113,680 |
| 19.05.2025 | 10:35:11.819 | 154,980 G | - | - | - | - |
| 16.05.2025 | 16:41:45.653 | 155,890 G | - | - | - | - |
| 16.05.2025 | 16:41:45.653 | 155,890 G | - | - | - | - |
| 16.05.2025 | 10:33:40.649 | 154,890 G | - | - | - | - |
| 15.05.2025 | 16:26:54.406 | 155,160 G | - | - | 21,000 | 3.250,800 |
| 15.05.2025 | 16:26:54.406 | 155,160 G | - | - | 21,000 | 3.250,800 |
| 15.05.2025 | 10:47:56.393 | 154,800 BZ | 21 | 3.250,800 | 21,000 | 3.250,800 |
| 15.05.2025 | 10:29:19.571 | 154,810 G | - | - | - | - |
| 14.05.2025 | 16:58:17.568 | 157,010 G | - | - | - | - |
| 14.05.2025 | 16:58:17.568 | 157,010 G | - | - | - | - |
| 14.05.2025 | 10:28:31.142 | 156,210 G | - | - | - | - |
| 13.05.2025 | 16:34:30.843 | 158,170 G | - | - | 11,000 | 1.727,880 |
| 13.05.2025 | 16:34:30.843 | 158,170 G | - | - | 11,000 | 1.727,880 |
| 13.05.2025 | 15:49:37.892 | 157,080 BZ | 11 | 1.727,880 | 11,000 | 1.727,880 |
| 13.05.2025 | 09:48:59.919 | 157,080 BZ | 11 | 1.727,880 | 11,000 | 1.727,880 |
| 12.05.2025 | 16:12:47.445 | 158,190 G | - | - | - | - |
| 12.05.2025 | 16:12:47.445 | 158,190 G | - | - | - | - |
| 09.05.2025 | 17:15:01.308 | 153,090 G | - | - | 43,000 | 6.542,880 |
| 09.05.2025 | 17:15:01.308 | 153,090 G | - | - | 43,000 | 6.542,880 |
| 09.05.2025 | 14:34:39.466 | 152,080 G | - | - | 43,000 | 6.542,880 |
| 09.05.2025 | 11:07:20.682 | 152,160 BZ | 43 | 6.542,880 | 43,000 | 6.542,880 |
| 08.05.2025 | 16:19:10.240 | 151,270 G | - | - | 40,000 | 5.973,600 |
| 08.05.2025 | 16:19:10.240 | 151,270 G | - | - | 40,000 | 5.973,600 |
| 08.05.2025 | 10:30:34.977 | 149,340 BZ | 40 | 5.973,600 | 40,000 | 5.973,600 |
| 08.05.2025 | 10:27:56.318 | 149,310 G | - | - | - | - |
| 07.05.2025 | 16:02:50.918 | 150,120 G | - | - | - | - |
| 07.05.2025 | 16:02:50.918 | 150,120 G | - | - | - | - |
| 07.05.2025 | 10:15:55.000 | 149,650 G | - | - | - | - |
| 06.05.2025 | 15:29:55.595 | 149,920 G | - | - | - | - |
| 06.05.2025 | 15:29:55.595 | 149,920 G | - | - | - | - |
| 05.05.2025 | 16:58:07.623 | 151,620 G | - | - | - | - |
| 05.05.2025 | 16:58:07.623 | 151,620 G | - | - | - | - |
| 05.05.2025 | 13:19:31.744 | 150,570 G | - | - | - | - |
| 02.05.2025 | 16:12:30.558 | 150,750 G | - | - | - | - |
| 02.05.2025 | 10:09:30.979 | 149,150 G | - | - | - | - |
| 30.04.2025 | 16:51:24.382 | 147,700 G | - | - | - | - |
| 30.04.2025 | 16:51:24.382 | 147,700 G | - | - | - | - |
| 29.04.2025 | 16:30:40.954 | 149,220 G | - | - | - | - |
| 29.04.2025 | 16:30:40.954 | 149,220 G | - | - | - | - |
| 29.04.2025 | 10:29:11.481 | 149,840 G | - | - | - | - |
| 28.04.2025 | 16:15:20.252 | 151,090 G | - | - | - | - |
| 28.04.2025 | 16:15:20.252 | 151,090 G | - | - | - | - |
| 28.04.2025 | 10:18:01.249 | 147,830 G | - | - | - | - |
| 25.04.2025 | 16:18:47.392 | 147,820 G | - | - | 27,000 | 3.976,560 |
| 25.04.2025 | 16:18:47.392 | 147,820 G | - | - | 27,000 | 3.976,560 |
| 25.04.2025 | 10:22:10.258 | 147,280 G | - | - | 27,000 | 3.976,560 |
| 25.04.2025 | 09:06:51.666 | 147,280 BZ | 27 | 3.976,560 | 27,000 | 3.976,560 |
| 24.04.2025 | 16:34:27.570 | 146,650 G | - | - | 8,000 | 1.151,040 |
| 24.04.2025 | 16:34:27.570 | 146,650 G | - | - | 8,000 | 1.151,040 |
| 24.04.2025 | 09:07:21.375 | 143,880 BZ | 8 | 1.151,040 | 8,000 | 1.151,040 |
| 23.04.2025 | 16:12:20.582 | 146,790 G | - | - | 12,000 | 1.721,040 |
| 23.04.2025 | 11:53:33.022 | 143,290 G | - | - | 12,000 | 1.721,040 |
| 23.04.2025 | 10:30:21.448 | 143,550 G | - | - | 12,000 | 1.721,040 |
| 23.04.2025 | 09:45:52.920 | 143,420 BZ | 12 | 1.721,040 | 12,000 | 1.721,040 |
| 16.04.2025 | 17:20:11.709 | 141,930 BZ | 19 | 2.696,670 | 19,000 | 2.696,670 |
| 16.04.2025 | 17:20:11.709 | 141,930 BZ | 19 | 2.696,670 | 19,000 | 2.696,670 |
| 16.04.2025 | 15:54:11.745 | 141,640 G | - | - | - | - |
| 16.04.2025 | 10:05:43.072 | 140,270 G | - | - | - | - |
| 15.04.2025 | 16:37:54.527 | 143,390 G | - | - | - | - |
| 15.04.2025 | 16:37:54.527 | 143,390 G | - | - | - | - |
| 15.04.2025 | 10:18:21.230 | 142,050 G | - | - | - | - |
| 14.04.2025 | 15:57:02.255 | 140,540 G | - | - | - | - |
| 14.04.2025 | 15:57:02.255 | 140,540 G | - | - | - | - |
| 14.04.2025 | 09:57:29.687 | 139,000 G | - | - | - | - |
| 11.04.2025 | 17:00:15.764 | 137,410 G | - | - | - | - |
| 11.04.2025 | 16:30:20.579 | 136,900 G | - | - | - | - |
| 11.04.2025 | 16:00:14.443 | 137,860 G | - | - | - | - |
| 11.04.2025 | 15:30:13.693 | 137,110 G | - | - | - | - |
| 11.04.2025 | 13:30:15.103 | 136,600 G | - | - | - | - |
| 11.04.2025 | 12:30:12.520 | 136,690 G | - | - | - | - |
| 11.04.2025 | 11:31:51.124 | 135,710 G | - | - | - | - |
| 11.04.2025 | 11:02:07.197 | 135,520 G | - | - | - | - |
| 11.04.2025 | 10:31:52.761 | 136,100 G | - | - | - | - |
| 11.04.2025 | 09:59:06.091 | 136,720 G | - | - | - | - |
| 11.04.2025 | 09:32:37.821 | 137,000 G | - | - | - | - |
| 11.04.2025 | 09:02:33.892 | 137,540 G | - | - | - | - |
| 10.04.2025 | 17:01:03.069 | 139,330 G | - | - | - | - |
| 10.04.2025 | 17:01:03.069 | 139,330 G | - | - | - | - |
| 10.04.2025 | 16:31:15.626 | 140,140 G | - | - | - | - |
| 10.04.2025 | 15:31:10.565 | 142,330 G | - | - | - | - |
| 10.04.2025 | 15:01:26.272 | 141,240 G | - | - | - | - |
| 10.04.2025 | 14:31:12.552 | 141,390 G | - | - | - | - |
| 10.04.2025 | 14:01:19.154 | 141,680 G | - | - | - | - |
| 10.04.2025 | 13:31:26.797 | 141,860 G | - | - | - | - |
| 10.04.2025 | 13:01:48.027 | 141,940 G | - | - | - | - |
| 10.04.2025 | 12:33:28.905 | 142,100 G | - | - | - | - |
| 10.04.2025 | 12:02:05.592 | 141,860 G | - | - | - | - |
| 10.04.2025 | 11:31:53.723 | 141,900 G | - | - | - | - |
| 10.04.2025 | 11:02:13.175 | 142,080 G | - | - | - | - |
| 10.04.2025 | 10:31:57.241 | 142,540 G | - | - | - | - |
| 10.04.2025 | 10:02:22.258 | 142,730 G | - | - | - | - |
| 10.04.2025 | 09:44:43.706 | 143,160 G | - | - | - | - |
| 10.04.2025 | 09:30:37.377 | 143,760 G | - | - | - | - |
| 09.04.2025 | 17:00:27.254 | 134,330 G | - | - | - | - |
| 09.04.2025 | 17:00:27.254 | 134,330 G | - | - | - | - |
| 09.04.2025 | 16:00:11.271 | 134,980 G | - | - | - | - |
| 09.04.2025 | 15:30:19.236 | 133,560 G | - | - | - | - |
