Global Hydrogen Index (Net Return) (EUR)/Call/UniCredit
WKN HVB4H2
ISIN DE000HVB4H28
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 15:31:22.863 | 248,570 BZ | 146 | 36.291,220 | 292,000 | 72.355,300 |
| 28.08.2026 | 15:31:22.863 | 248,570 BZ | 146 | 36.291,220 | 292,000 | 72.355,300 |
| 28.08.2026 | 15:00:15.572 | 247,080 G | - | - | 146,000 | 36.064,080 |
| 28.08.2026 | 14:19:24.056 | 246,980 BZ | 46 | 11.361,080 | 146,000 | 36.064,080 |
| 28.08.2026 | 14:01:17.252 | 246,990 G | - | - | 100,000 | 24.703,000 |
| 28.08.2026 | 13:00:09.487 | 247,030 G | - | - | 100,000 | 24.703,000 |
| 28.08.2026 | 12:25:39.819 | 247,030 BZ | 100 | 24.703,000 | 100,000 | 24.703,000 |
| 28.08.2026 | 12:00:07.552 | 246,630 G | - | - | - | - |
| 28.08.2026 | 11:00:08.849 | 246,580 G | - | - | - | - |
| 27.08.2026 | 16:00:11.736 | 246,310 G | - | - | 77,000 | 18.975,600 |
| 27.08.2026 | 16:00:11.736 | 246,310 G | - | - | 77,000 | 18.975,600 |
| 27.08.2026 | 15:32:17.430 | 246,220 BZ | 47 | 11.572,340 | 77,000 | 18.975,600 |
| 27.08.2026 | 15:13:02.172 | 246,150 BZ | 2 | 492,300 | 30,000 | 7.403,260 |
| 27.08.2026 | 15:00:07.766 | 246,550 G | - | - | 28,000 | 6.910,960 |
| 27.08.2026 | 14:01:08.742 | 246,630 G | - | - | 28,000 | 6.910,960 |
| 27.08.2026 | 12:00:08.425 | 246,910 G | - | - | 28,000 | 6.910,960 |
| 27.08.2026 | 11:00:08.918 | 246,850 G | - | - | 28,000 | 6.910,960 |
| 27.08.2026 | 10:54:50.616 | 246,820 BZ | 28 | 6.910,960 | 28,000 | 6.910,960 |
| 26.08.2026 | 15:00:19.235 | 244,960 G | - | - | 17,000 | 4.165,850 |
| 26.08.2026 | 15:00:19.235 | 244,960 G | - | - | 17,000 | 4.165,850 |
| 26.08.2026 | 14:01:26.125 | 244,920 G | - | - | 17,000 | 4.165,850 |
| 26.08.2026 | 13:00:40.684 | 244,820 G | - | - | 17,000 | 4.165,850 |
| 26.08.2026 | 12:55:51.604 | 244,820 G | - | - | 17,000 | 4.165,850 |
| 26.08.2026 | 11:59:15.213 | 245,050 BZ | 17 | 4.165,850 | 17,000 | 4.165,850 |
| 26.08.2026 | 11:00:10.307 | 244,590 G | - | - | - | - |
| 25.08.2026 | 16:00:08.508 | 246,030 G | - | - | - | - |
| 25.08.2026 | 16:00:08.508 | 246,030 G | - | - | - | - |
| 25.08.2026 | 15:00:09.624 | 244,820 G | - | - | - | - |
| 25.08.2026 | 13:00:07.515 | 244,340 G | - | - | - | - |
| 25.08.2026 | 11:00:17.674 | 243,920 G | - | - | - | - |
| 25.08.2026 | 10:00:08.262 | 244,010 G | - | - | - | - |
| 24.08.2026 | 16:49:50.642 | 245,430 G | - | - | - | - |
| 24.08.2026 | 16:49:50.642 | 245,430 G | - | - | - | - |
| 24.08.2026 | 14:01:06.644 | 245,200 G | - | - | - | - |
| 24.08.2026 | 10:00:22.886 | 245,070 G | - | - | - | - |
| 24.08.2026 | 09:51:03.161 | 245,070 G | - | - | - | - |
| 21.08.2026 | 17:00:09.841 | 247,050 G | - | - | 116,000 | 28.527,640 |
| 21.08.2026 | 17:00:09.841 | 247,050 G | - | - | 116,000 | 28.527,640 |
| 21.08.2026 | 16:47:02.982 | 247,090 BZ | 58 | 14.331,220 | 116,000 | 28.527,640 |
| 21.08.2026 | 14:01:14.314 | 244,550 G | - | - | 58,000 | 14.196,420 |
| 21.08.2026 | 13:00:16.039 | 244,480 G | - | - | 58,000 | 14.196,420 |
| 21.08.2026 | 12:52:07.693 | 244,490 BZ | 8 | 1.955,920 | 58,000 | 14.196,420 |
| 21.08.2026 | 12:00:09.604 | 244,760 G | - | - | 50,000 | 12.240,500 |
| 21.08.2026 | 11:00:12.009 | 244,510 G | - | - | 50,000 | 12.240,500 |
| 21.08.2026 | 10:09:03.453 | 244,810 BZ | 50 | 12.240,500 | 50,000 | 12.240,500 |
| 20.08.2026 | 17:00:45.971 | 246,660 G | - | - | - | - |
| 20.08.2026 | 17:00:45.971 | 246,660 G | - | - | - | - |
| 20.08.2026 | 16:00:26.333 | 246,850 G | - | - | - | - |
| 20.08.2026 | 15:00:15.054 | 244,870 G | - | - | - | - |
| 20.08.2026 | 14:01:10.460 | 246,300 G | - | - | - | - |
| 20.08.2026 | 13:00:06.690 | 246,700 G | - | - | - | - |
| 20.08.2026 | 12:00:06.059 | 246,160 G | - | - | - | - |
| 19.08.2026 | 17:15:51.751 | 246,340 BZ | 100 | 24.634,000 | 100,000 | 24.634,000 |
| 19.08.2026 | 17:15:51.751 | 246,340 BZ | 100 | 24.634,000 | 100,000 | 24.634,000 |
| 19.08.2026 | 14:01:08.377 | 243,690 G | - | - | - | - |
| 19.08.2026 | 13:00:06.857 | 243,090 G | - | - | - | - |
| 19.08.2026 | 12:00:06.449 | 243,250 G | - | - | - | - |
| 18.08.2026 | 14:01:17.342 | 252,410 G | - | - | 96,000 | 24.189,600 |
| 18.08.2026 | 14:01:17.342 | 252,410 G | - | - | 96,000 | 24.189,600 |
| 18.08.2026 | 13:00:06.910 | 250,640 G | - | - | 96,000 | 24.189,600 |
| 18.08.2026 | 11:15:55.654 | 251,940 BZ | 48 | 12.093,120 | 96,000 | 24.189,600 |
| 18.08.2026 | 11:06:42.363 | 252,010 BZ | 48 | 12.096,480 | 48,000 | 12.096,480 |
| 17.08.2026 | 17:01:15.444 | 256,090 G | - | - | 10,000 | 2.551,250 |
| 17.08.2026 | 17:01:15.444 | 256,090 G | - | - | 10,000 | 2.551,250 |
| 17.08.2026 | 17:00:10.037 | 256,090 G | - | - | 10,000 | 2.551,250 |
| 17.08.2026 | 16:33:03.704 | 255,410 BZ | 5 | 1.277,050 | 10,000 | 2.551,250 |
| 17.08.2026 | 12:00:06.764 | 254,490 G | - | - | 5,000 | 1.274,200 |
| 17.08.2026 | 11:27:38.229 | 254,840 BZ | 5 | 1.274,200 | 5,000 | 1.274,200 |
| 17.08.2026 | 11:00:08.031 | 255,080 G | - | - | - | - |
| 14.08.2026 | 16:08:12.267 | 256,560 G | - | - | 86,000 | 21.993,640 |
| 14.08.2026 | 16:08:12.267 | 256,560 G | - | - | 86,000 | 21.993,640 |
| 14.08.2026 | 16:03:05.354 | 256,560 BZ | 43 | 11.032,080 | 86,000 | 21.993,640 |
| 14.08.2026 | 16:00:13.154 | 256,560 G | - | - | 43,000 | 10.961,560 |
| 14.08.2026 | 15:00:07.958 | 254,920 G | - | - | 43,000 | 10.961,560 |
| 14.08.2026 | 14:54:58.210 | 254,920 BZ | 43 | 10.961,560 | 43,000 | 10.961,560 |
| 14.08.2026 | 12:00:11.688 | 254,900 G | - | - | - | - |
| 14.08.2026 | 10:00:05.207 | 254,470 G | - | - | - | - |
| 13.08.2026 | 16:12:26.066 | 257,980 BZ | 20 | 5.159,600 | 90,000 | 23.004,300 |
| 13.08.2026 | 16:12:26.066 | 257,980 BZ | 20 | 5.159,600 | 90,000 | 23.004,300 |
| 13.08.2026 | 15:02:04.030 | 256,310 BZ | 20 | 5.126,200 | 70,000 | 17.844,700 |
| 13.08.2026 | 15:00:33.322 | 256,310 G | - | - | 50,000 | 12.718,500 |
| 13.08.2026 | 14:01:08.600 | 256,880 G | - | - | 50,000 | 12.718,500 |
| 13.08.2026 | 13:00:06.548 | 254,870 G | - | - | 50,000 | 12.718,500 |
| 13.08.2026 | 12:00:08.359 | 256,290 G | - | - | 50,000 | 12.718,500 |
| 13.08.2026 | 11:00:01.470 | 256,360 G | - | - | 50,000 | 12.718,500 |
| 13.08.2026 | 10:29:12.382 | 254,370 BZ | 25 | 6.359,250 | 50,000 | 12.718,500 |
| 13.08.2026 | 10:28:18.741 | 254,370 BZ | 25 | 6.359,250 | 25,000 | 6.359,250 |
| 12.08.2026 | 13:00:10.786 | 255,860 G | - | - | - | - |
| 12.08.2026 | 13:00:10.786 | 255,860 G | - | - | - | - |
| 12.08.2026 | 11:00:07.719 | 255,790 G | - | - | - | - |
| 12.08.2026 | 09:50:11.938 | 254,400 G | - | - | - | - |
| 11.08.2026 | 16:00:26.292 | 255,270 G | - | - | - | - |
| 11.08.2026 | 16:00:26.292 | 255,270 G | - | - | - | - |
| 11.08.2026 | 15:00:17.257 | 253,030 G | - | - | - | - |
| 11.08.2026 | 14:01:10.904 | 252,880 G | - | - | - | - |
| 11.08.2026 | 13:00:07.864 | 253,800 G | - | - | - | - |
| 11.08.2026 | 12:00:06.654 | 252,540 G | - | - | - | - |
| 10.08.2026 | 16:49:16.421 | 254,430 RG | 4 | 1.017,720 | 54,000 | 13.696,220 |
| 10.08.2026 | 16:49:16.421 | 254,430 RG | 4 | 1.017,720 | 54,000 | 13.696,220 |
| 10.08.2026 | 12:20:05.391 | 253,570 RG | 50 | 12.678,500 | 50,000 | 12.678,500 |