Global Green Technologies Index/Call/UniCredit
WKN HVB4GT
ISIN DE000HVB4GT2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 17:00:40.501 | 99,050 G | - | - | - | - |
| 19.05.2025 | 17:00:40.501 | 99,050 G | - | - | - | - |
| 19.05.2025 | 16:30:49.164 | 99,160 G | - | - | - | - |
| 19.05.2025 | 15:30:32.803 | 98,520 G | - | - | - | - |
| 19.05.2025 | 15:00:45.617 | 97,790 G | - | - | - | - |
| 19.05.2025 | 14:30:31.979 | 97,790 G | - | - | - | - |
| 19.05.2025 | 14:00:24.237 | 97,830 G | - | - | - | - |
| 19.05.2025 | 13:30:33.883 | 97,780 G | - | - | - | - |
| 19.05.2025 | 13:00:26.191 | 97,640 G | - | - | - | - |
| 19.05.2025 | 12:30:50.325 | 97,570 G | - | - | - | - |
| 19.05.2025 | 12:00:26.641 | 97,540 G | - | - | - | - |
| 19.05.2025 | 11:30:33.873 | 97,620 G | - | - | - | - |
| 19.05.2025 | 11:00:29.670 | 97,630 G | - | - | - | - |
| 19.05.2025 | 10:30:30.436 | 97,690 G | - | - | - | - |
| 19.05.2025 | 10:00:34.284 | 97,950 G | - | - | - | - |
| 19.05.2025 | 09:56:34.314 | 97,920 G | - | - | - | - |
| 16.05.2025 | 17:02:48.285 | 100,360 G | - | - | - | - |
| 16.05.2025 | 17:02:48.285 | 100,360 G | - | - | - | - |
| 16.05.2025 | 16:33:17.290 | 100,360 G | - | - | - | - |
| 16.05.2025 | 16:02:36.805 | 100,230 G | - | - | - | - |
| 16.05.2025 | 15:51:22.363 | 100,340 G | - | - | - | - |
| 16.05.2025 | 09:54:13.455 | 99,730 G | - | - | - | - |
| 15.05.2025 | 15:44:29.053 | 99,190 G | - | - | - | - |
| 15.05.2025 | 15:44:29.053 | 99,190 G | - | - | - | - |
| 15.05.2025 | 09:52:21.893 | 98,250 G | - | - | - | - |
| 14.05.2025 | 16:02:38.555 | 99,100 G | - | - | - | - |
| 14.05.2025 | 16:02:38.555 | 99,100 G | - | - | - | - |
| 14.05.2025 | 09:50:29.279 | 98,670 G | - | - | - | - |
| 13.05.2025 | 15:38:20.480 | 98,530 G | - | - | - | - |
| 13.05.2025 | 15:50:58.151 | 98,530 G | - | - | - | - |
| 13.05.2025 | 15:38:20.480 | 98,530 G | - | - | - | - |
| 13.05.2025 | 09:46:37.043 | 97,070 G | - | - | - | - |
| 12.05.2025 | 15:30:23.265 | 95,970 BZ | 100 | 9.597,000 | 100,000 | 9.597,000 |
| 12.05.2025 | 15:30:23.265 | 95,970 BZ | 100 | 9.597,000 | 100,000 | 9.597,000 |
| 12.05.2025 | 15:22:44.179 | 95,160 G | - | - | - | - |
| 12.05.2025 | 09:19:56.647 | 94,190 G | - | - | - | - |
| 09.05.2025 | 15:43:38.285 | 91,950 G | - | - | - | - |
| 09.05.2025 | 15:43:38.285 | 91,950 G | - | - | - | - |
| 09.05.2025 | 09:49:16.565 | 91,250 G | - | - | - | - |
| 08.05.2025 | 15:35:07.321 | 90,830 G | - | - | - | - |
| 08.05.2025 | 09:47:07.859 | 89,890 G | - | - | - | - |
| 07.05.2025 | 15:24:28.633 | 88,570 G | - | - | - | - |
| 07.05.2025 | 15:24:28.633 | 88,570 G | - | - | - | - |
| 07.05.2025 | 09:41:40.709 | 88,860 G | - | - | - | - |
| 06.05.2025 | 17:13:57.252 | 89,420 G | - | - | - | - |
| 06.05.2025 | 17:13:57.252 | 89,420 G | - | - | - | - |
| 06.05.2025 | 14:51:13.859 | 88,500 G | - | - | - | - |
| 05.05.2025 | 15:35:14.391 | 89,420 G | - | - | - | - |
| 05.05.2025 | 15:35:14.391 | 89,420 G | - | - | - | - |
| 05.05.2025 | 09:45:21.696 | 88,840 G | - | - | - | - |
| 02.05.2025 | 15:30:39.132 | 89,110 G | - | - | - | - |
| 02.05.2025 | 15:30:39.132 | 89,110 G | - | - | - | - |
| 02.05.2025 | 09:29:40.357 | 88,330 G | - | - | - | - |
| 30.04.2025 | 15:52:19.554 | 87,450 G | - | - | - | - |
| 29.04.2025 | 15:35:45.433 | 88,690 G | - | - | - | - |
| 29.04.2025 | 15:35:45.433 | 88,690 G | - | - | - | - |
| 29.04.2025 | 09:51:38.849 | 88,440 G | - | - | - | - |
| 28.04.2025 | 15:28:59.558 | 88,450 G | - | - | - | - |
| 28.04.2025 | 15:28:59.558 | 88,450 G | - | - | - | - |
| 28.04.2025 | 09:39:03.728 | 88,490 G | - | - | - | - |
| 25.04.2025 | 15:35:24.616 | 87,900 G | - | - | - | - |
| 25.04.2025 | 15:35:24.616 | 87,900 G | - | - | - | - |
| 25.04.2025 | 09:43:00.154 | 87,260 G | - | - | - | - |
| 24.04.2025 | 15:36:16.579 | 85,810 G | - | - | - | - |
| 24.04.2025 | 15:36:16.579 | 85,810 G | - | - | - | - |
| 24.04.2025 | 09:28:54.180 | 84,960 G | - | - | - | - |
| 23.04.2025 | 15:12:49.139 | 85,140 G | - | - | - | - |
| 23.04.2025 | 15:12:49.139 | 85,140 G | - | - | - | - |
| 23.04.2025 | 09:05:21.881 | 85,030 G | - | - | - | - |
| 22.04.2025 | 15:17:23.965 | 82,090 G | - | - | - | - |
| 22.04.2025 | 15:17:23.965 | 82,090 G | - | - | - | - |
| 22.04.2025 | 09:19:53.694 | 81,660 G | - | - | - | - |
| 17.04.2025 | 16:05:02.205 | 84,300 G | - | - | - | - |
| 17.04.2025 | 10:08:10.034 | 83,690 G | - | - | - | - |
| 16.04.2025 | 15:18:04.172 | 83,670 G | - | - | - | - |
| 16.04.2025 | 15:18:04.172 | 83,670 G | - | - | - | - |
| 16.04.2025 | 09:24:10.365 | 83,370 G | - | - | - | - |
| 15.04.2025 | 15:46:56.750 | 85,540 G | - | - | - | - |
| 15.04.2025 | 15:46:56.750 | 85,540 G | - | - | - | - |
| 15.04.2025 | 09:46:00.434 | 84,650 G | - | - | - | - |
| 14.04.2025 | 15:21:52.089 | 84,140 G | - | - | - | - |
| 14.04.2025 | 15:21:52.089 | 84,140 G | - | - | - | - |
| 14.04.2025 | 09:23:21.245 | 83,260 G | - | - | - | - |
| 11.04.2025 | 15:15:38.055 | 81,150 G | - | - | - | - |
| 11.04.2025 | 15:15:38.055 | 81,150 G | - | - | - | - |
| 10.04.2025 | 16:09:55.071 | 83,020 G | - | - | - | - |
| 09.04.2025 | 15:11:09.117 | 79,060 G | - | - | - | - |
| 09.04.2025 | 15:11:09.117 | 79,060 G | - | - | - | - |
| 08.04.2025 | 15:16:02.754 | 82,880 G | - | - | - | - |
| 08.04.2025 | 09:18:52.778 | 81,700 G | - | - | - | - |
| 07.04.2025 | 16:59:39.558 | 81,720 G | - | - | - | - |
| 07.04.2025 | 13:00:18.828 | 78,730 G | - | - | - | - |
| 07.04.2025 | 12:30:18.201 | 78,500 G | - | - | - | - |
| 07.04.2025 | 10:00:11.442 | 77,060 G | - | - | - | - |
| 04.04.2025 | 16:00:29.529 | 84,780 G | - | - | - | - |
| 04.04.2025 | 15:30:44.277 | 85,470 G | - | - | - | - |
| 04.04.2025 | 15:00:33.147 | 84,960 G | - | - | - | - |
| 04.04.2025 | 14:30:10.489 | 84,590 G | - | - | - | - |
| 04.04.2025 | 14:00:08.093 | 84,570 G | - | - | - | - |
| 04.04.2025 | 11:01:31.845 | 86,910 G | - | - | - | - |
