Global Green Technologies Index/Call/UniCredit
WKN HVB4GT
ISIN DE000HVB4GT2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 17:01:27.602 | 179,360 G | - | - | 550,000 | 98.268,000 |
| 04.06.2026 | 16:01:22.666 | 178,770 G | - | - | 550,000 | 98.268,000 |
| 04.06.2026 | 15:00:52.289 | 178,560 G | - | - | 550,000 | 98.268,000 |
| 04.06.2026 | 14:01:34.731 | 178,330 G | - | - | 550,000 | 98.268,000 |
| 04.06.2026 | 13:18:08.509 | 178,540 BZ | 450 | 80.343,000 | 550,000 | 98.268,000 |
| 04.06.2026 | 13:00:30.397 | 178,370 G | - | - | 100,000 | 17.925,000 |
| 04.06.2026 | 11:01:52.572 | 179,250 BZ | 100 | 17.925,000 | 100,000 | 17.925,000 |
| 04.06.2026 | 11:00:36.879 | 179,260 G | - | - | - | - |
| 04.06.2026 | 10:00:08.567 | 180,480 G | - | - | - | - |
| 03.06.2026 | 17:28:14.579 | 182,920 BZ | 99 | 18.109,080 | 449,000 | 81.299,080 |
| 03.06.2026 | 17:28:14.579 | 182,920 BZ | 99 | 18.109,080 | 449,000 | 81.299,080 |
| 03.06.2026 | 17:00:31.440 | 183,280 G | - | - | 350,000 | 63.190,000 |
| 03.06.2026 | 16:00:28.471 | 181,920 G | - | - | 350,000 | 63.190,000 |
| 03.06.2026 | 15:00:16.600 | 180,800 G | - | - | 350,000 | 63.190,000 |
| 03.06.2026 | 14:18:32.447 | 180,670 BZ | 200 | 36.134,000 | 350,000 | 63.190,000 |
| 03.06.2026 | 14:01:13.019 | 180,780 G | - | - | 150,000 | 27.056,000 |
| 03.06.2026 | 13:00:10.293 | 180,550 G | - | - | 150,000 | 27.056,000 |
| 03.06.2026 | 12:06:26.654 | 180,540 BZ | 50 | 9.027,000 | 150,000 | 27.056,000 |
| 03.06.2026 | 12:00:06.976 | 180,700 G | - | - | 100,000 | 18.029,000 |
| 03.06.2026 | 11:00:09.441 | 180,380 G | - | - | 100,000 | 18.029,000 |
| 03.06.2026 | 10:37:59.974 | 180,290 BZ | 100 | 18.029,000 | 100,000 | 18.029,000 |
| 03.06.2026 | 10:00:05.829 | 180,210 G | - | - | - | - |
| 02.06.2026 | 17:00:43.481 | 180,510 G | - | - | - | - |
| 02.06.2026 | 17:00:43.481 | 180,510 G | - | - | - | - |
| 02.06.2026 | 16:00:36.725 | 179,900 G | - | - | - | - |
| 02.06.2026 | 15:00:33.649 | 176,810 G | - | - | - | - |
| 02.06.2026 | 14:01:19.517 | 176,820 G | - | - | - | - |
| 02.06.2026 | 13:00:12.690 | 176,770 G | - | - | - | - |
| 02.06.2026 | 12:00:10.546 | 177,050 G | - | - | - | - |
| 02.06.2026 | 11:00:06.595 | 176,850 G | - | - | - | - |
| 02.06.2026 | 10:00:01.555 | 176,400 G | - | - | - | - |
| 01.06.2026 | 17:00:27.758 | 177,400 G | - | - | 515,000 | 91.680,300 |
| 01.06.2026 | 17:00:27.758 | 177,400 G | - | - | 515,000 | 91.680,300 |
| 01.06.2026 | 16:00:38.778 | 177,040 G | - | - | 515,000 | 91.680,300 |
| 01.06.2026 | 15:46:29.986 | 178,020 BZ | 515 | 91.680,300 | 515,000 | 91.680,300 |
| 01.06.2026 | 15:00:23.257 | 177,410 G | - | - | - | - |
| 01.06.2026 | 14:01:16.248 | 177,580 G | - | - | - | - |
| 01.06.2026 | 13:00:09.085 | 177,870 G | - | - | - | - |
| 01.06.2026 | 12:00:11.119 | 177,790 G | - | - | - | - |
| 01.06.2026 | 11:00:11.891 | 177,780 G | - | - | - | - |
| 01.06.2026 | 10:00:05.154 | 178,000 G | - | - | - | - |
| 29.05.2026 | 17:00:31.758 | 178,900 G | - | - | 13,000 | 2.313,220 |
| 29.05.2026 | 17:00:31.758 | 178,900 G | - | - | 13,000 | 2.313,220 |
| 29.05.2026 | 16:00:32.189 | 180,700 G | - | - | 13,000 | 2.313,220 |
| 29.05.2026 | 15:00:31.988 | 177,980 G | - | - | 13,000 | 2.313,220 |
| 29.05.2026 | 14:01:18.071 | 178,020 G | - | - | 13,000 | 2.313,220 |
| 29.05.2026 | 13:00:14.916 | 178,060 G | - | - | 13,000 | 2.313,220 |
| 29.05.2026 | 12:00:14.492 | 177,940 G | - | - | 13,000 | 2.313,220 |
| 29.05.2026 | 11:00:06.185 | 177,800 G | - | - | 13,000 | 2.313,220 |
| 29.05.2026 | 10:08:06.404 | 177,940 BZ | 13 | 2.313,220 | 13,000 | 2.313,220 |
| 28.05.2026 | 17:00:25.735 | 178,910 G | - | - | 55,000 | 9.715,200 |
| 28.05.2026 | 17:00:25.735 | 178,910 G | - | - | 55,000 | 9.715,200 |
| 28.05.2026 | 16:00:26.208 | 178,170 G | - | - | 55,000 | 9.715,200 |
| 28.05.2026 | 15:00:24.488 | 176,780 G | - | - | 55,000 | 9.715,200 |
| 28.05.2026 | 14:01:15.084 | 176,290 G | - | - | 55,000 | 9.715,200 |
| 28.05.2026 | 13:00:07.619 | 176,450 G | - | - | 55,000 | 9.715,200 |
| 28.05.2026 | 12:00:08.391 | 176,540 G | - | - | 55,000 | 9.715,200 |
| 28.05.2026 | 11:00:06.708 | 176,440 G | - | - | 55,000 | 9.715,200 |
| 28.05.2026 | 10:00:11.392 | 176,560 G | - | - | 55,000 | 9.715,200 |
| 28.05.2026 | 09:21:45.886 | 176,640 BZ | 55 | 9.715,200 | 55,000 | 9.715,200 |
| 27.05.2026 | 17:29:22.365 | 178,080 BZ | 80 | 14.246,400 | 230,000 | 41.045,400 |
| 27.05.2026 | 17:29:22.365 | 178,080 BZ | 80 | 14.246,400 | 230,000 | 41.045,400 |
| 27.05.2026 | 17:00:05.670 | 177,700 G | - | - | 150,000 | 26.799,000 |
| 27.05.2026 | 15:41:46.478 | 178,660 BZ | 150 | 26.799,000 | 150,000 | 26.799,000 |
| 27.05.2026 | 15:00:09.478 | 178,470 G | - | - | - | - |
| 27.05.2026 | 14:01:06.618 | 178,850 G | - | - | - | - |
| 27.05.2026 | 13:00:13.192 | 178,390 G | - | - | - | - |
| 27.05.2026 | 12:00:11.394 | 178,470 G | - | - | - | - |
| 27.05.2026 | 11:00:08.948 | 178,290 G | - | - | - | - |
| 27.05.2026 | 10:00:05.886 | 177,720 G | - | - | - | - |
| 26.05.2026 | 17:14:34.338 | 179,370 BZ | 100 | 17.937,000 | 227,000 | 40.849,100 |
| 26.05.2026 | 17:14:34.338 | 179,370 BZ | 100 | 17.937,000 | 227,000 | 40.849,100 |
| 26.05.2026 | 17:00:30.928 | 179,760 G | - | - | 127,000 | 22.912,100 |
| 26.05.2026 | 16:00:28.170 | 179,770 G | - | - | 127,000 | 22.912,100 |
| 26.05.2026 | 15:54:55.556 | 179,900 BZ | 100 | 17.990,000 | 127,000 | 22.912,100 |
| 26.05.2026 | 15:47:03.019 | 182,300 BZ | 27 | 4.922,100 | 27,000 | 4.922,100 |
| 26.05.2026 | 15:00:28.212 | 177,550 G | - | - | - | - |
| 26.05.2026 | 14:01:15.524 | 177,160 G | - | - | - | - |
| 26.05.2026 | 13:00:07.772 | 176,840 G | - | - | - | - |
| 26.05.2026 | 12:00:09.082 | 176,780 G | - | - | - | - |
| 26.05.2026 | 11:00:10.246 | 176,730 G | - | - | - | - |
| 26.05.2026 | 10:00:04.415 | 176,580 G | - | - | - | - |
| 25.05.2026 | 17:00:06.577 | 177,280 G | - | - | - | - |
| 25.05.2026 | 17:00:06.577 | 177,280 G | - | - | - | - |
| 25.05.2026 | 15:00:27.023 | 177,070 G | - | - | - | - |
| 25.05.2026 | 14:01:14.643 | 177,240 G | - | - | - | - |
| 25.05.2026 | 13:00:06.209 | 177,160 G | - | - | - | - |
| 25.05.2026 | 12:00:05.746 | 177,060 G | - | - | - | - |
| 22.05.2026 | 14:58:10.268 | 174,870 G | - | - | 190,000 | 33.396,350 |
| 22.05.2026 | 12:30:53.188 | 174,990 BZ | 75 | 13.124,250 | 190,000 | 33.396,350 |
| 22.05.2026 | 09:56:05.851 | 174,650 BZ | 40 | 6.986,000 | 115,000 | 20.272,100 |
| 22.05.2026 | 09:53:15.317 | 179,980 BZ | 35 | 6.299,300 | 75,000 | 13.286,100 |
| 22.05.2026 | 09:47:44.711 | 174,670 BZ | 40 | 6.986,800 | 40,000 | 6.986,800 |
| 21.05.2026 | 14:56:48.383 | 172,920 G | - | - | 205,000 | 35.510,100 |
| 21.05.2026 | 14:56:48.383 | 172,920 G | - | - | 205,000 | 35.510,100 |
| 21.05.2026 | 12:38:04.061 | 173,220 BZ | 205 | 35.510,100 | 205,000 | 35.510,100 |
| 20.05.2026 | 16:53:19.363 | 173,270 G | - | - | 385,000 | 65.896,900 |
| 20.05.2026 | 16:53:19.363 | 173,270 G | - | - | 385,000 | 65.896,900 |
| 20.05.2026 | 12:02:51.653 | 171,890 G | - | - | 385,000 | 65.896,900 |
| 20.05.2026 | 11:40:02.221 | 171,790 BZ | 60 | 10.307,400 | 385,000 | 65.896,900 |