Global Green Technologies Index/Call/UniCredit
WKN HVB4GT
ISIN DE000HVB4GT2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 15:12:53.328 | 161,090 BZ | 95 | 15.303,550 | 240,000 | 38.623,900 |
| 28.08.2026 | 15:12:53.328 | 161,090 BZ | 95 | 15.303,550 | 240,000 | 38.623,900 |
| 28.08.2026 | 15:00:16.577 | 161,180 G | - | - | 145,000 | 23.320,350 |
| 28.08.2026 | 14:01:16.158 | 161,000 G | - | - | 145,000 | 23.320,350 |
| 28.08.2026 | 13:00:08.357 | 161,100 G | - | - | 145,000 | 23.320,350 |
| 28.08.2026 | 12:00:05.925 | 160,940 G | - | - | 145,000 | 23.320,350 |
| 28.08.2026 | 11:00:07.025 | 160,750 G | - | - | 145,000 | 23.320,350 |
| 28.08.2026 | 10:37:53.658 | 160,830 BZ | 145 | 23.320,350 | 145,000 | 23.320,350 |
| 27.08.2026 | 16:00:10.684 | 161,020 G | - | - | - | - |
| 27.08.2026 | 16:00:10.684 | 161,020 G | - | - | - | - |
| 27.08.2026 | 15:00:07.766 | 161,560 G | - | - | - | - |
| 27.08.2026 | 14:01:08.742 | 161,650 G | - | - | - | - |
| 27.08.2026 | 12:00:06.975 | 161,820 G | - | - | - | - |
| 27.08.2026 | 11:00:08.196 | 161,850 G | - | - | - | - |
| 26.08.2026 | 15:00:08.898 | 158,890 G | - | - | 10,000 | 1.604,100 |
| 26.08.2026 | 11:00:10.307 | 160,400 G | - | - | 10,000 | 1.604,100 |
| 26.08.2026 | 10:34:35.323 | 160,410 BZ | 10 | 1.604,100 | 10,000 | 1.604,100 |
| 26.08.2026 | 09:58:18.609 | 159,220 G | - | - | - | - |
| 25.08.2026 | 16:00:06.824 | 161,240 G | - | - | - | - |
| 25.08.2026 | 15:00:05.375 | 159,120 G | - | - | - | - |
| 25.08.2026 | 13:00:03.272 | 158,690 G | - | - | - | - |
| 25.08.2026 | 11:00:11.684 | 159,310 G | - | - | - | - |
| 25.08.2026 | 10:00:06.395 | 158,660 G | - | - | - | - |
| 24.08.2026 | 16:49:48.630 | 159,860 G | - | - | - | - |
| 24.08.2026 | 16:49:48.630 | 159,860 G | - | - | - | - |
| 24.08.2026 | 14:01:06.601 | 160,510 G | - | - | - | - |
| 24.08.2026 | 12:00:10.656 | 160,400 G | - | - | - | - |
| 24.08.2026 | 11:00:10.668 | 160,020 G | - | - | - | - |
| 24.08.2026 | 10:00:03.194 | 159,790 G | - | - | - | - |
| 21.08.2026 | 14:01:15.234 | 161,010 G | - | - | - | - |
| 21.08.2026 | 14:01:15.234 | 161,010 G | - | - | - | - |
| 21.08.2026 | 13:00:16.039 | 162,350 G | - | - | - | - |
| 21.08.2026 | 12:00:09.604 | 162,050 G | - | - | - | - |
| 21.08.2026 | 11:00:12.051 | 161,740 G | - | - | - | - |
| 20.08.2026 | 17:00:39.362 | 161,870 G | - | - | - | - |
| 20.08.2026 | 17:00:39.362 | 161,870 G | - | - | - | - |
| 20.08.2026 | 16:00:19.074 | 161,680 G | - | - | - | - |
| 20.08.2026 | 15:00:10.417 | 160,250 G | - | - | - | - |
| 20.08.2026 | 14:01:08.410 | 160,620 G | - | - | - | - |
| 20.08.2026 | 13:00:05.962 | 160,970 G | - | - | - | - |
| 19.08.2026 | 17:01:57.245 | 162,620 G | - | - | 200,000 | 32.658,000 |
| 19.08.2026 | 17:01:57.245 | 162,620 G | - | - | 200,000 | 32.658,000 |
| 19.08.2026 | 14:58:45.761 | 163,290 BZ | 200 | 32.658,000 | 200,000 | 32.658,000 |
| 19.08.2026 | 14:01:08.655 | 162,720 G | - | - | - | - |
| 19.08.2026 | 13:00:03.130 | 162,560 G | - | - | - | - |
| 18.08.2026 | 15:00:17.777 | 165,180 G | - | - | - | - |
| 18.08.2026 | 15:00:17.777 | 165,180 G | - | - | - | - |
| 18.08.2026 | 14:01:17.287 | 165,550 G | - | - | - | - |
| 18.08.2026 | 13:00:06.953 | 165,490 G | - | - | - | - |
| 18.08.2026 | 11:00:06.663 | 165,420 G | - | - | - | - |
| 17.08.2026 | 17:26:58.091 | 168,360 BZ | 100 | 16.836,000 | 496,000 | 83.269,680 |
| 17.08.2026 | 17:26:58.091 | 168,360 BZ | 100 | 16.836,000 | 496,000 | 83.269,680 |
| 17.08.2026 | 17:00:14.545 | 168,580 G | - | - | 396,000 | 66.433,680 |
| 17.08.2026 | 16:00:08.574 | 168,300 G | - | - | 396,000 | 66.433,680 |
| 17.08.2026 | 15:40:16.832 | 168,040 BZ | 300 | 50.412,000 | 396,000 | 66.433,680 |
| 17.08.2026 | 15:00:08.483 | 166,830 G | - | - | 96,000 | 16.021,680 |
| 17.08.2026 | 14:01:04.611 | 167,690 G | - | - | 96,000 | 16.021,680 |
| 17.08.2026 | 12:00:06.764 | 167,020 G | - | - | 96,000 | 16.021,680 |
| 17.08.2026 | 11:26:19.854 | 167,080 BZ | 6 | 1.002,480 | 96,000 | 16.021,680 |
| 17.08.2026 | 11:00:08.038 | 167,110 G | - | - | 90,000 | 15.019,200 |
| 17.08.2026 | 10:09:40.517 | 166,880 BZ | 90 | 15.019,200 | 90,000 | 15.019,200 |
| 14.08.2026 | 17:01:52.243 | 168,050 G | - | - | - | - |
| 14.08.2026 | 17:01:52.243 | 168,050 G | - | - | - | - |
| 14.08.2026 | 16:00:10.907 | 168,270 G | - | - | - | - |
| 14.08.2026 | 15:00:07.958 | 166,380 G | - | - | - | - |
| 14.08.2026 | 13:00:07.395 | 166,660 G | - | - | - | - |
| 14.08.2026 | 12:00:11.688 | 166,450 G | - | - | - | - |
| 14.08.2026 | 10:00:02.460 | 166,140 G | - | - | - | - |
| 13.08.2026 | 15:33:08.540 | 168,330 BZ | 90 | 15.149,700 | 90,000 | 15.149,700 |
| 13.08.2026 | 15:33:08.540 | 168,330 BZ | 90 | 15.149,700 | 90,000 | 15.149,700 |
| 13.08.2026 | 15:00:33.322 | 167,060 G | - | - | - | - |
| 13.08.2026 | 14:01:08.600 | 167,190 G | - | - | - | - |
| 13.08.2026 | 13:00:06.548 | 167,320 G | - | - | - | - |
| 13.08.2026 | 12:00:08.359 | 167,290 G | - | - | - | - |
| 13.08.2026 | 11:00:01.470 | 167,530 G | - | - | - | - |
| 12.08.2026 | 17:02:00.055 | 169,620 G | - | - | - | - |
| 12.08.2026 | 17:02:00.055 | 169,620 G | - | - | - | - |
| 12.08.2026 | 16:00:15.925 | 170,740 G | - | - | - | - |
| 12.08.2026 | 13:00:10.786 | 168,970 G | - | - | - | - |
| 12.08.2026 | 11:00:04.494 | 168,610 G | - | - | - | - |
| 11.08.2026 | 15:00:17.245 | 165,820 G | - | - | - | - |
| 11.08.2026 | 15:00:17.245 | 165,820 G | - | - | - | - |
| 11.08.2026 | 14:01:10.904 | 165,740 G | - | - | - | - |
| 11.08.2026 | 13:00:07.864 | 165,820 G | - | - | - | - |
| 11.08.2026 | 12:00:06.654 | 165,680 G | - | - | - | - |
| 10.08.2026 | 14:01:06.606 | 167,000 G | - | - | - | - |
| 10.08.2026 | 14:01:06.606 | 167,000 G | - | - | - | - |
| 10.08.2026 | 10:00:06.230 | 166,740 G | - | - | - | - |
| 07.08.2026 | 17:02:07.814 | 167,460 G | - | - | 45,000 | 7.529,850 |
| 07.08.2026 | 15:00:08.486 | 167,560 G | - | - | 45,000 | 7.529,850 |
| 07.08.2026 | 14:45:46.279 | 167,330 BZ | 45 | 7.529,850 | 45,000 | 7.529,850 |
| 07.08.2026 | 14:01:04.934 | 167,130 G | - | - | - | - |
| 07.08.2026 | 12:00:05.414 | 166,860 G | - | - | - | - |
| 06.08.2026 | 17:00:15.881 | 166,160 G | - | - | 60,000 | 9.863,400 |
| 06.08.2026 | 17:00:15.881 | 166,160 G | - | - | 60,000 | 9.863,400 |
| 06.08.2026 | 15:00:13.505 | 162,320 G | - | - | - | - |
| 06.08.2026 | 14:01:07.907 | 163,070 G | - | - | - | - |
| 06.08.2026 | 13:00:05.861 | 163,170 G | - | - | - | - |
| 06.08.2026 | 12:00:06.354 | 163,090 G | - | - | - | - |
| 06.08.2026 | 11:00:10.483 | 162,610 G | - | - | - | - |