Global Green Technologies Index/Call/UniCredit
WKN HVB4GT
ISIN DE000HVB4GT2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.03.2026 | 16:50:36.004 | 146,750 G | - | - | 199,000 | 28.916,400 |
| 24.03.2026 | 16:50:36.004 | 146,750 G | - | - | 199,000 | 28.916,400 |
| 24.03.2026 | 12:57:11.677 | 144,340 G | - | - | 99,000 | 14.297,400 |
| 24.03.2026 | 10:31:57.992 | 144,150 BZ | 54 | 7.784,100 | 99,000 | 14.297,400 |
| 24.03.2026 | 09:08:03.524 | 144,740 BZ | 45 | 6.513,300 | 45,000 | 6.513,300 |
| 23.03.2026 | 16:55:31.707 | 146,660 BZ | 150 | 21.999,000 | 150,000 | 21.999,000 |
| 23.03.2026 | 16:55:31.707 | 146,660 BZ | 150 | 21.999,000 | 150,000 | 21.999,000 |
| 23.03.2026 | 15:27:34.697 | 147,830 G | - | - | - | - |
| 23.03.2026 | 11:53:41.922 | 141,980 G | - | - | - | - |
| 20.03.2026 | 15:24:46.519 | 146,510 G | - | - | - | - |
| 20.03.2026 | 11:34:35.567 | 146,790 G | - | - | - | - |
| 19.03.2026 | 16:59:55.130 | 147,110 G | - | - | - | - |
| 19.03.2026 | 16:59:55.130 | 147,110 G | - | - | - | - |
| 19.03.2026 | 14:43:41.177 | 145,990 G | - | - | - | - |
| 18.03.2026 | 16:24:02.835 | 149,690 G | - | - | - | - |
| 18.03.2026 | 16:24:02.835 | 149,690 G | - | - | - | - |
| 18.03.2026 | 16:11:21.330 | 150,100 G | - | - | - | - |
| 18.03.2026 | 12:41:44.644 | 150,140 G | - | - | - | - |
| 18.03.2026 | 11:56:49.636 | 150,310 G | - | - | - | - |
| 17.03.2026 | 15:03:20.534 | 150,990 G | - | - | - | - |
| 17.03.2026 | 15:03:20.534 | 150,990 G | - | - | - | - |
| 17.03.2026 | 09:26:26.836 | 148,270 G | - | - | - | - |
| 16.03.2026 | 17:18:50.630 | 149,380 G | - | - | - | - |
| 16.03.2026 | 17:18:50.630 | 149,380 G | - | - | - | - |
| 16.03.2026 | 17:18:50.630 | 149,380 G | - | - | - | - |
| 16.03.2026 | 17:18:50.630 | 149,380 G | - | - | - | - |
| 16.03.2026 | 13:31:39.299 | 148,310 G | - | - | - | - |
| 16.03.2026 | 13:31:39.299 | 148,310 G | - | - | - | - |
| 13.03.2026 | 16:19:22.561 | 150,230 G | - | - | - | - |
| 13.03.2026 | 14:08:45.461 | 149,840 G | - | - | - | - |
| 12.03.2026 | 17:05:38.500 | 150,570 G | - | - | - | - |
| 12.03.2026 | 17:05:38.500 | 150,570 G | - | - | - | - |
| 12.03.2026 | 13:45:07.254 | 149,120 G | - | - | - | - |
| 11.03.2026 | 17:22:11.437 | 150,290 G | - | - | - | - |
| 11.03.2026 | 17:22:11.437 | 150,290 G | - | - | - | - |
| 11.03.2026 | 13:54:30.146 | 148,250 G | - | - | - | - |
| 10.03.2026 | 15:45:29.353 | 149,520 G | - | - | 20,000 | 2.955,000 |
| 10.03.2026 | 15:45:29.353 | 149,520 G | - | - | 20,000 | 2.955,000 |
| 10.03.2026 | 14:10:07.095 | 147,750 BZ | 20 | 2.955,000 | 20,000 | 2.955,000 |
| 10.03.2026 | 11:22:43.162 | 148,310 G | - | - | - | - |
| 09.03.2026 | 16:01:10.287 | 144,590 G | - | - | - | - |
| 09.03.2026 | 16:01:10.287 | 144,590 G | - | - | - | - |
| 09.03.2026 | 10:51:04.265 | 141,710 G | - | - | - | - |
| 06.03.2026 | 16:08:10.033 | 147,230 G | - | - | - | - |
| 06.03.2026 | 16:08:10.033 | 147,230 G | - | - | - | - |
| 06.03.2026 | 16:06:34.763 | 147,320 G | - | - | - | - |
| 06.03.2026 | 12:44:03.018 | 147,320 G | - | - | - | - |
| 05.03.2026 | 16:32:13.758 | 150,240 G | - | - | - | - |
| 05.03.2026 | 16:32:13.758 | 150,240 G | - | - | - | - |
| 05.03.2026 | 11:59:00.115 | 150,700 G | - | - | - | - |
| 04.03.2026 | 15:32:33.488 | 150,260 G | - | - | - | - |
| 04.03.2026 | 15:32:33.488 | 150,260 G | - | - | - | - |
| 04.03.2026 | 11:28:28.996 | 148,740 G | - | - | - | - |
| 03.03.2026 | 16:21:29.916 | 147,480 G | - | - | - | - |
| 03.03.2026 | 10:52:47.496 | 146,710 G | - | - | - | - |
| 02.03.2026 | 15:19:42.458 | 147,490 G | - | - | - | - |
| 02.03.2026 | 15:19:42.458 | 147,490 G | - | - | - | - |
| 02.03.2026 | 10:50:46.931 | 147,650 G | - | - | - | - |
| 27.02.2026 | 14:42:03.220 | 151,580 G | - | - | - | - |
| 27.02.2026 | 14:42:03.220 | 151,580 G | - | - | - | - |
| 26.02.2026 | 16:54:25.178 | 152,910 G | - | - | - | - |
| 26.02.2026 | 16:54:25.178 | 152,910 G | - | - | - | - |
| 26.02.2026 | 12:23:10.018 | 153,620 G | - | - | - | - |
| 25.02.2026 | 16:48:45.885 | 155,330 BZ | 50 | 7.766,500 | 50,000 | 7.766,500 |
| 25.02.2026 | 16:48:45.885 | 155,330 BZ | 50 | 7.766,500 | 50,000 | 7.766,500 |
| 25.02.2026 | 14:43:16.031 | 154,320 G | - | - | - | - |
| 24.02.2026 | 16:59:33.631 | 154,550 G | - | - | - | - |
| 24.02.2026 | 16:59:33.631 | 154,550 G | - | - | - | - |
| 24.02.2026 | 16:59:33.631 | 154,550 G | - | - | - | - |
| 24.02.2026 | 16:59:33.631 | 154,550 G | - | - | - | - |
| 24.02.2026 | 12:22:05.531 | 151,260 G | - | - | - | - |
| 24.02.2026 | 12:22:05.531 | 151,260 G | - | - | - | - |
| 23.02.2026 | 17:25:37.728 | 150,620 G | - | - | - | - |
| 23.02.2026 | 14:41:56.978 | 150,100 G | - | - | - | - |
| 20.02.2026 | 16:42:43.318 | 152,350 G | - | - | - | - |
| 20.02.2026 | 16:42:43.318 | 152,350 G | - | - | - | - |
| 20.02.2026 | 16:29:29.489 | 152,270 G | - | - | - | - |
| 20.02.2026 | 12:44:46.079 | 151,120 G | - | - | - | - |
| 19.02.2026 | 16:25:11.235 | 152,080 G | - | - | - | - |
| 19.02.2026 | 16:25:11.235 | 152,080 G | - | - | - | - |
| 19.02.2026 | 12:51:31.924 | 151,090 G | - | - | - | - |
| 18.02.2026 | 16:27:57.507 | 152,630 G | - | - | - | - |
| 18.02.2026 | 16:27:57.507 | 152,630 G | - | - | - | - |
| 18.02.2026 | 16:21:06.699 | 152,840 G | - | - | - | - |
| 18.02.2026 | 12:47:17.263 | 150,650 G | - | - | - | - |
| 17.02.2026 | 16:11:57.296 | 149,470 G | - | - | - | - |
| 17.02.2026 | 16:11:57.296 | 149,470 G | - | - | - | - |
| 17.02.2026 | 12:18:18.338 | 148,780 G | - | - | - | - |
| 16.02.2026 | 15:46:01.552 | 148,930 G | - | - | - | - |
| 16.02.2026 | 15:46:01.552 | 148,930 G | - | - | - | - |
| 16.02.2026 | 11:43:22.106 | 148,980 G | - | - | - | - |
| 13.02.2026 | 16:14:38.751 | 149,120 G | - | - | - | - |
| 13.02.2026 | 16:14:38.751 | 149,120 G | - | - | - | - |
| 13.02.2026 | 13:37:49.316 | 145,840 G | - | - | - | - |
| 12.02.2026 | 16:59:14.009 | 148,310 G | - | - | - | - |
| 12.02.2026 | 16:59:14.009 | 148,310 G | - | - | - | - |
| 12.02.2026 | 16:46:09.335 | 148,550 G | - | - | - | - |
| 12.02.2026 | 12:39:36.552 | 150,250 G | - | - | - | - |
| 11.02.2026 | 15:45:51.346 | 151,380 G | - | - | - | - |
| 11.02.2026 | 15:45:51.346 | 151,380 G | - | - | - | - |