UC ESG Goods for Life Index/Call/UniCredit
WKN HVB4GL
ISIN DE000HVB4GL9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 17:01:59.098 | 94,900 G | - | - | 943,000 | 89.592,230 |
| 07.08.2026 | 17:01:59.098 | 94,900 G | - | - | 943,000 | 89.592,230 |
| 07.08.2026 | 15:00:03.514 | 94,880 G | - | - | 943,000 | 89.592,230 |
| 07.08.2026 | 14:01:05.713 | 95,030 G | - | - | 943,000 | 89.592,230 |
| 07.08.2026 | 11:03:30.187 | 94,930 BZ | 135 | 12.815,550 | 135,000 | 12.815,550 |
| 06.08.2026 | 17:00:15.881 | 92,830 G | - | - | 729,000 | 67.890,790 |
| 06.08.2026 | 17:00:15.881 | 92,830 G | - | - | 729,000 | 67.890,790 |
| 06.08.2026 | 16:56:20.642 | 92,630 BZ | 45 | 4.168,350 | 729,000 | 67.890,790 |
| 06.08.2026 | 15:46:39.898 | 93,230 BZ | 110 | 10.255,300 | 684,000 | 63.722,440 |
| 06.08.2026 | 15:23:56.898 | 93,110 BZ | 54 | 5.027,940 | 574,000 | 53.467,140 |
| 06.08.2026 | 14:48:24.240 | 93,170 BZ | 200 | 18.634,000 | 520,000 | 48.439,200 |
| 06.08.2026 | 14:36:00.392 | 93,110 BZ | 220 | 20.484,200 | 320,000 | 29.805,200 |
| 06.08.2026 | 14:01:07.907 | 93,070 G | - | - | 100,000 | 9.321,000 |
| 06.08.2026 | 13:00:05.861 | 93,210 G | - | - | 100,000 | 9.321,000 |
| 06.08.2026 | 12:00:05.793 | 93,070 G | - | - | 100,000 | 9.321,000 |
| 06.08.2026 | 10:48:34.959 | 93,210 BZ | 100 | 9.321,000 | 100,000 | 9.321,000 |
| 06.08.2026 | 10:00:03.494 | 93,560 G | - | - | - | - |
| 05.08.2026 | 17:03:23.237 | 92,490 G | - | - | 306,000 | 28.144,170 |
| 05.08.2026 | 17:03:23.237 | 92,490 G | - | - | 306,000 | 28.144,170 |
| 05.08.2026 | 16:00:53.734 | 92,190 G | - | - | 306,000 | 28.144,170 |
| 05.08.2026 | 15:00:41.599 | 92,450 G | - | - | 306,000 | 28.144,170 |
| 05.08.2026 | 14:01:36.344 | 92,160 G | - | - | 306,000 | 28.144,170 |
| 05.08.2026 | 13:00:39.769 | 91,980 G | - | - | 306,000 | 28.144,170 |
| 05.08.2026 | 12:27:56.134 | 91,910 G | - | - | 306,000 | 28.144,170 |
| 05.08.2026 | 12:08:46.070 | 91,940 BZ | 225 | 20.686,500 | 306,000 | 28.144,170 |
| 05.08.2026 | 12:00:07.680 | 92,070 G | - | - | 81,000 | 7.457,670 |
| 05.08.2026 | 11:00:07.599 | 92,230 G | - | - | 81,000 | 7.457,670 |
| 05.08.2026 | 10:26:16.426 | 92,070 BZ | 81 | 7.457,670 | 81,000 | 7.457,670 |
| 04.08.2026 | 17:00:08.982 | 92,020 G | - | - | 126,000 | 11.573,100 |
| 04.08.2026 | 17:00:08.982 | 92,020 G | - | - | 126,000 | 11.573,100 |
| 04.08.2026 | 15:00:11.753 | 92,370 G | - | - | 126,000 | 11.573,100 |
| 04.08.2026 | 14:01:09.492 | 92,020 G | - | - | 126,000 | 11.573,100 |
| 04.08.2026 | 13:14:17.778 | 91,850 BZ | 126 | 11.573,100 | 126,000 | 11.573,100 |
| 03.08.2026 | 16:01:14.347 | 92,770 G | - | - | 120,000 | 11.150,400 |
| 03.08.2026 | 15:00:55.236 | 92,770 G | - | - | 120,000 | 11.150,400 |
| 03.08.2026 | 14:30:28.503 | 92,980 BZ | 80 | 7.438,400 | 120,000 | 11.150,400 |
| 03.08.2026 | 14:01:32.374 | 92,870 G | - | - | 40,000 | 3.712,000 |
| 03.08.2026 | 13:52:11.216 | 92,820 G | - | - | 40,000 | 3.712,000 |
| 03.08.2026 | 13:00:07.399 | 92,840 G | - | - | 40,000 | 3.712,000 |
| 03.08.2026 | 12:31:32.698 | 92,800 BZ | 40 | 3.712,000 | 40,000 | 3.712,000 |
| 31.07.2026 | 17:01:44.383 | 92,210 G | - | - | 428,000 | 39.727,460 |
| 31.07.2026 | 17:01:44.383 | 92,210 G | - | - | 428,000 | 39.727,460 |
| 31.07.2026 | 16:00:54.788 | 92,710 G | - | - | 428,000 | 39.727,460 |
| 31.07.2026 | 15:00:50.287 | 92,700 G | - | - | 428,000 | 39.727,460 |
| 31.07.2026 | 14:34:25.497 | 92,690 BZ | 30 | 2.780,700 | 428,000 | 39.727,460 |
| 31.07.2026 | 14:02:05.790 | 92,470 G | - | - | 398,000 | 36.946,760 |
| 31.07.2026 | 13:47:17.800 | 92,410 BZ | 200 | 18.482,000 | 398,000 | 36.946,760 |
| 31.07.2026 | 13:00:07.123 | 92,960 G | - | - | 198,000 | 18.464,760 |
| 31.07.2026 | 12:00:05.854 | 93,050 G | - | - | 198,000 | 18.464,760 |
| 31.07.2026 | 11:06:55.250 | 93,180 BZ | 90 | 8.386,200 | 198,000 | 18.464,760 |
| 31.07.2026 | 11:00:02.865 | 93,180 G | - | - | 108,000 | 10.078,560 |
| 31.07.2026 | 10:44:17.763 | 93,320 BZ | 108 | 10.078,560 | 108,000 | 10.078,560 |
| 30.07.2026 | 13:34:02.860 | 93,280 G | - | - | 332,000 | 31.201,360 |
| 30.07.2026 | 13:34:02.860 | 93,280 G | - | - | 332,000 | 31.201,360 |
| 30.07.2026 | 13:00:08.515 | 93,120 G | - | - | 332,000 | 31.201,360 |
| 30.07.2026 | 12:00:09.508 | 93,740 G | - | - | 332,000 | 31.201,360 |
| 30.07.2026 | 11:00:07.246 | 93,970 G | - | - | 332,000 | 31.201,360 |
| 30.07.2026 | 10:33:33.642 | 93,980 BZ | 332 | 31.201,360 | 332,000 | 31.201,360 |
| 27.07.2026 | 17:00:58.572 | 92,110 G | - | - | 103,000 | 9.470,850 |
| 27.07.2026 | 17:00:58.572 | 92,110 G | - | - | 103,000 | 9.470,850 |
| 27.07.2026 | 15:00:16.593 | 91,860 G | - | - | 103,000 | 9.470,850 |
| 27.07.2026 | 14:01:05.954 | 91,950 G | - | - | 103,000 | 9.470,850 |
| 27.07.2026 | 13:55:28.572 | 91,950 BZ | 103 | 9.470,850 | 103,000 | 9.470,850 |
| 24.07.2026 | 17:02:36.784 | 90,940 G | - | - | 75,000 | 6.789,750 |
| 24.07.2026 | 17:02:36.784 | 90,940 G | - | - | 75,000 | 6.789,750 |
| 24.07.2026 | 16:00:25.547 | 91,160 G | - | - | 75,000 | 6.789,750 |
| 24.07.2026 | 15:00:21.686 | 90,790 G | - | - | 75,000 | 6.789,750 |
| 24.07.2026 | 14:01:20.094 | 90,580 G | - | - | 75,000 | 6.789,750 |
| 24.07.2026 | 13:00:12.313 | 90,490 G | - | - | 75,000 | 6.789,750 |
| 24.07.2026 | 12:48:53.180 | 90,530 BZ | 75 | 6.789,750 | 75,000 | 6.789,750 |
| 24.07.2026 | 12:01:39.813 | 90,510 G | - | - | - | - |
| 24.07.2026 | 11:00:08.758 | 90,490 G | - | - | - | - |
| 24.07.2026 | 10:00:04.553 | 90,260 G | - | - | - | - |
| 23.07.2026 | 16:00:23.199 | 90,090 G | - | - | 540,000 | 48.574,440 |
| 23.07.2026 | 16:00:23.199 | 90,090 G | - | - | 540,000 | 48.574,440 |
| 23.07.2026 | 15:26:28.118 | 89,860 BZ | 286 | 25.699,960 | 540,000 | 48.574,440 |
| 23.07.2026 | 15:00:27.746 | 89,890 G | - | - | 254,000 | 22.874,480 |
| 23.07.2026 | 14:01:21.944 | 90,140 G | - | - | 254,000 | 22.874,480 |
| 23.07.2026 | 13:00:08.164 | 90,270 G | - | - | 254,000 | 22.874,480 |
| 23.07.2026 | 12:12:17.406 | 90,120 BZ | 54 | 4.866,480 | 254,000 | 22.874,480 |
| 23.07.2026 | 11:00:08.990 | 90,050 G | - | - | 200,000 | 18.008,000 |
| 23.07.2026 | 10:22:35.466 | 90,040 BZ | 200 | 18.008,000 | 200,000 | 18.008,000 |
| 22.07.2026 | 17:11:43.399 | 91,390 BZ | 108 | 9.870,120 | 438,000 | 40.012,220 |
| 22.07.2026 | 17:11:43.399 | 91,390 BZ | 108 | 9.870,120 | 438,000 | 40.012,220 |
| 22.07.2026 | 17:00:44.172 | 91,510 G | - | - | 330,000 | 30.142,100 |
| 22.07.2026 | 16:00:38.275 | 91,390 G | - | - | 330,000 | 30.142,100 |
| 22.07.2026 | 15:00:32.124 | 91,730 G | - | - | 330,000 | 30.142,100 |
| 22.07.2026 | 14:14:24.165 | 91,600 BZ | 100 | 9.160,000 | 330,000 | 30.142,100 |
| 22.07.2026 | 14:01:30.553 | 91,590 G | - | - | 230,000 | 20.982,100 |
| 22.07.2026 | 12:00:10.344 | 91,120 G | - | - | 230,000 | 20.982,100 |
| 22.07.2026 | 11:00:07.559 | 91,270 G | - | - | 230,000 | 20.982,100 |
| 22.07.2026 | 10:58:49.742 | 91,270 BZ | 180 | 16.428,600 | 230,000 | 20.982,100 |
| 22.07.2026 | 10:01:08.015 | 91,070 BZ | 50 | 4.553,500 | 50,000 | 4.553,500 |
| 22.07.2026 | 10:00:03.173 | 91,000 G | - | - | - | - |
| 21.07.2026 | 17:00:14.443 | 91,280 G | - | - | 1.095,000 | 99.863,850 |
| 21.07.2026 | 17:00:14.443 | 91,280 G | - | - | 1.095,000 | 99.863,850 |
| 21.07.2026 | 16:11:55.162 | 91,390 BZ | 80 | 7.311,200 | 1.095,000 | 99.863,850 |
| 21.07.2026 | 16:00:14.235 | 91,210 G | - | - | 1.015,000 | 92.552,650 |
| 21.07.2026 | 15:16:15.430 | 90,760 BZ | 135 | 12.252,600 | 1.015,000 | 92.552,650 |
| 21.07.2026 | 15:00:08.636 | 90,730 G | - | - | 880,000 | 80.300,050 |