UC ESG Goods for Life Index/Call/UniCredit
WKN HVB4GL
ISIN DE000HVB4GL9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.03.2026 | 16:38:19.835 | 84,600 G | - | - | 1.339,000 | 112.864,600 |
| 24.03.2026 | 16:38:19.835 | 84,600 G | - | - | 1.339,000 | 112.864,600 |
| 24.03.2026 | 16:20:51.717 | 84,530 BZ | 70 | 5.917,100 | 1.339,000 | 112.864,600 |
| 24.03.2026 | 16:13:46.927 | 84,600 BZ | 50 | 4.230,000 | 1.269,000 | 106.947,500 |
| 24.03.2026 | 16:04:14.733 | 84,800 BZ | 90 | 7.632,000 | 1.219,000 | 102.717,500 |
| 24.03.2026 | 12:30:29.834 | 84,720 BZ | 175 | 14.826,000 | 1.129,000 | 95.085,500 |
| 24.03.2026 | 12:30:00.408 | 84,740 G | - | - | 954,000 | 80.259,500 |
| 24.03.2026 | 11:20:51.024 | 84,450 BZ | 30 | 2.533,500 | 954,000 | 80.259,500 |
| 24.03.2026 | 10:54:56.929 | 84,190 BZ | 180 | 15.154,200 | 924,000 | 77.726,000 |
| 24.03.2026 | 10:48:42.131 | 84,170 BZ | 100 | 8.417,000 | 744,000 | 62.571,800 |
| 24.03.2026 | 10:41:19.003 | 84,060 BZ | 420 | 35.305,200 | 644,000 | 54.154,800 |
| 24.03.2026 | 10:11:15.852 | 84,150 BZ | 224 | 18.849,600 | 224,000 | 18.849,600 |
| 23.03.2026 | 15:20:26.834 | 84,470 G | - | - | 910,000 | 75.198,400 |
| 23.03.2026 | 15:20:26.834 | 84,470 G | - | - | 910,000 | 75.198,400 |
| 23.03.2026 | 13:12:10.368 | 84,000 BZ | 270 | 22.680,000 | 910,000 | 75.198,400 |
| 23.03.2026 | 12:00:37.995 | 82,060 BZ | 250 | 20.515,000 | 640,000 | 52.518,400 |
| 23.03.2026 | 11:17:31.414 | 82,100 G | - | - | 390,000 | 32.003,400 |
| 23.03.2026 | 10:40:58.526 | 82,060 BZ | 390 | 32.003,400 | 390,000 | 32.003,400 |
| 20.03.2026 | 15:22:01.229 | 84,440 G | - | - | - | - |
| 20.03.2026 | 11:22:17.424 | 84,680 G | - | - | - | - |
| 20.03.2026 | 11:18:31.291 | 84,830 G | - | - | - | - |
| 19.03.2026 | 16:52:59.726 | 85,500 G | - | - | - | - |
| 18.03.2026 | 15:51:49.764 | 87,120 G | - | - | - | - |
| 18.03.2026 | 15:51:49.764 | 87,120 G | - | - | - | - |
| 18.03.2026 | 11:59:47.170 | 88,690 G | - | - | - | - |
| 18.03.2026 | 11:20:16.680 | 88,710 G | - | - | - | - |
| 17.03.2026 | 14:34:05.746 | 89,160 G | - | - | - | - |
| 17.03.2026 | 14:34:05.746 | 89,160 G | - | - | - | - |
| 16.03.2026 | 15:21:19.850 | 88,950 G | - | - | - | - |
| 16.03.2026 | 15:21:19.850 | 88,950 G | - | - | - | - |
| 16.03.2026 | 15:21:19.850 | 88,950 G | - | - | - | - |
| 16.03.2026 | 15:21:19.850 | 88,950 G | - | - | - | - |
| 16.03.2026 | 14:34:07.055 | 88,560 G | - | - | - | - |
| 16.03.2026 | 14:34:07.055 | 88,560 G | - | - | - | - |
| 13.03.2026 | 16:18:42.084 | 90,100 G | - | - | - | - |
| 13.03.2026 | 16:18:42.084 | 90,100 G | - | - | - | - |
| 13.03.2026 | 14:05:22.199 | 90,190 G | - | - | - | - |
| 12.03.2026 | 16:58:13.673 | 90,220 G | - | - | - | - |
| 12.03.2026 | 16:58:13.673 | 90,220 G | - | - | - | - |
| 12.03.2026 | 13:28:42.500 | 90,530 G | - | - | - | - |
| 11.03.2026 | 17:07:58.731 | 90,350 G | - | - | - | - |
| 11.03.2026 | 17:07:58.731 | 90,350 G | - | - | - | - |
| 11.03.2026 | 13:23:20.225 | 90,870 G | - | - | - | - |
| 10.03.2026 | 15:37:23.971 | 91,940 G | - | - | - | - |
| 10.03.2026 | 15:37:23.971 | 91,940 G | - | - | - | - |
| 10.03.2026 | 10:59:50.216 | 92,470 G | - | - | - | - |
| 09.03.2026 | 15:55:11.698 | 89,810 G | - | - | - | - |
| 09.03.2026 | 10:47:25.930 | 89,630 G | - | - | - | - |
| 06.03.2026 | 17:10:49.026 | 91,530 G | - | - | - | - |
| 06.03.2026 | 17:10:49.026 | 91,530 G | - | - | - | - |
| 06.03.2026 | 14:34:35.116 | 92,010 G | - | - | - | - |
| 06.03.2026 | 11:29:30.037 | 92,280 G | - | - | - | - |
| 05.03.2026 | 16:22:27.196 | 93,320 G | - | - | - | - |
| 05.03.2026 | 11:31:28.724 | 93,670 G | - | - | - | - |
| 04.03.2026 | 15:31:50.617 | 93,870 G | - | - | - | - |
| 04.03.2026 | 15:31:50.617 | 93,870 G | - | - | - | - |
| 04.03.2026 | 11:07:54.798 | 93,200 G | - | - | - | - |
| 03.03.2026 | 16:13:22.716 | 91,750 G | - | - | 110,000 | 10.188,200 |
| 03.03.2026 | 16:13:22.716 | 91,750 G | - | - | 110,000 | 10.188,200 |
| 03.03.2026 | 10:49:49.422 | 92,250 G | - | - | 110,000 | 10.188,200 |
| 03.03.2026 | 10:20:01.052 | 92,620 BZ | 110 | 10.188,200 | 110,000 | 10.188,200 |
| 02.03.2026 | 15:14:05.106 | 94,510 G | - | - | - | - |
| 02.03.2026 | 15:14:05.106 | 94,510 G | - | - | - | - |
| 02.03.2026 | 10:47:10.128 | 94,650 G | - | - | - | - |
| 27.02.2026 | 14:34:27.346 | 96,630 G | - | - | - | - |
| 27.02.2026 | 14:34:27.346 | 96,630 G | - | - | - | - |
| 26.02.2026 | 16:46:37.103 | 96,440 G | - | - | - | - |
| 26.02.2026 | 16:46:37.103 | 96,440 G | - | - | - | - |
| 26.02.2026 | 11:55:30.687 | 96,780 G | - | - | - | - |
| 25.02.2026 | 16:49:16.442 | 96,370 BZ | 125 | 12.046,250 | 125,000 | 12.046,250 |
| 25.02.2026 | 16:49:16.442 | 96,370 BZ | 125 | 12.046,250 | 125,000 | 12.046,250 |
| 25.02.2026 | 14:34:36.959 | 96,450 G | - | - | - | - |
| 24.02.2026 | 16:31:24.910 | 97,440 G | - | - | - | - |
| 24.02.2026 | 16:31:24.910 | 97,440 G | - | - | - | - |
| 24.02.2026 | 16:31:24.910 | 97,440 G | - | - | - | - |
| 24.02.2026 | 16:31:24.910 | 97,440 G | - | - | - | - |
| 24.02.2026 | 10:57:34.403 | 96,660 G | - | - | - | - |
| 24.02.2026 | 10:57:34.403 | 96,660 G | - | - | - | - |
| 23.02.2026 | 17:17:17.967 | 96,480 G | - | - | 90,000 | 8.739,900 |
| 23.02.2026 | 14:34:35.712 | 96,540 G | - | - | 90,000 | 8.739,900 |
| 23.02.2026 | 09:51:34.322 | 97,110 BZ | 90 | 8.739,900 | 90,000 | 8.739,900 |
| 20.02.2026 | 16:21:09.954 | 97,170 G | - | - | - | - |
| 20.02.2026 | 16:21:09.954 | 97,170 G | - | - | - | - |
| 20.02.2026 | 16:19:03.403 | 97,150 G | - | - | - | - |
| 20.02.2026 | 12:24:28.590 | 97,040 G | - | - | - | - |
| 19.02.2026 | 17:23:46.742 | 96,770 G | - | - | 100,000 | 9.764,000 |
| 19.02.2026 | 17:23:46.742 | 96,770 G | - | - | 100,000 | 9.764,000 |
| 19.02.2026 | 14:34:05.373 | 96,970 G | - | - | 100,000 | 9.764,000 |
| 19.02.2026 | 09:25:01.733 | 97,640 BZ | 100 | 9.764,000 | 100,000 | 9.764,000 |
| 18.02.2026 | 16:12:16.678 | 97,440 G | - | - | - | - |
| 18.02.2026 | 16:12:16.678 | 97,440 G | - | - | - | - |
| 18.02.2026 | 16:07:10.775 | 97,540 G | - | - | - | - |
| 18.02.2026 | 12:30:26.120 | 97,360 G | - | - | - | - |
| 17.02.2026 | 16:05:07.710 | 97,110 G | - | - | - | - |
| 17.02.2026 | 16:05:07.710 | 97,110 G | - | - | - | - |
| 17.02.2026 | 11:54:36.226 | 96,360 G | - | - | - | - |
| 16.02.2026 | 15:36:41.757 | 95,990 G | - | - | - | - |
| 16.02.2026 | 15:36:41.757 | 95,990 G | - | - | - | - |
| 16.02.2026 | 11:17:47.457 | 96,080 G | - | - | - | - |
| 13.02.2026 | 15:54:18.170 | 96,150 G | - | - | - | - |