UC ESG Goods for Life Index/Call/UniCredit
WKN HVB4GL
ISIN DE000HVB4GL9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 17:29:12.268 | 92,050 BZ | 400 | 36.820,000 | 1.630,000 | 149.334,800 |
| 20.10.2026 | 17:29:12.268 | 92,050 BZ | 400 | 36.820,000 | 1.630,000 | 149.334,800 |
| 20.10.2026 | 15:08:24.386 | 91,560 BZ | 80 | 7.324,800 | 1.230,000 | 112.514,800 |
| 20.10.2026 | 15:08:22.226 | 91,560 BZ | 555 | 50.815,800 | 1.150,000 | 105.190,000 |
| 20.10.2026 | 15:00:06.890 | 91,560 G | - | - | 595,000 | 54.374,200 |
| 20.10.2026 | 13:00:06.892 | 91,510 G | - | - | 595,000 | 54.374,200 |
| 20.10.2026 | 11:20:11.182 | 91,280 G | - | - | 595,000 | 54.374,200 |
| 20.10.2026 | 11:02:39.134 | 91,180 BZ | 40 | 3.647,200 | 595,000 | 54.374,200 |
| 20.10.2026 | 11:00:11.461 | 91,200 G | - | - | 555,000 | 50.727,000 |
| 20.10.2026 | 09:43:37.233 | 91,400 BZ | 555 | 50.727,000 | 555,000 | 50.727,000 |
| 19.10.2026 | 16:01:23.337 | 90,320 G | - | - | 120,000 | 10.882,800 |
| 19.10.2026 | 16:01:23.337 | 90,320 G | - | - | 120,000 | 10.882,800 |
| 19.10.2026 | 15:01:15.735 | 90,150 G | - | - | 120,000 | 10.882,800 |
| 19.10.2026 | 14:01:38.125 | 90,470 G | - | - | 120,000 | 10.882,800 |
| 19.10.2026 | 13:09:40.327 | 90,570 G | - | - | 120,000 | 10.882,800 |
| 19.10.2026 | 13:00:08.475 | 90,570 G | - | - | 120,000 | 10.882,800 |
| 19.10.2026 | 12:00:05.985 | 90,710 G | - | - | 120,000 | 10.882,800 |
| 19.10.2026 | 11:33:34.860 | 90,690 BZ | 120 | 10.882,800 | 120,000 | 10.882,800 |
| 16.10.2026 | 17:00:28.753 | 90,800 G | - | - | 160,000 | 14.558,400 |
| 16.10.2026 | 17:00:28.753 | 90,800 G | - | - | 160,000 | 14.558,400 |
| 16.10.2026 | 15:00:30.687 | 90,850 G | - | - | 160,000 | 14.558,400 |
| 16.10.2026 | 14:01:06.827 | 90,850 G | - | - | 160,000 | 14.558,400 |
| 16.10.2026 | 12:00:08.021 | 90,970 G | - | - | - | - |
| 16.10.2026 | 11:20:06.277 | 90,970 G | - | - | - | - |
| 16.10.2026 | 11:00:08.955 | 90,860 G | - | - | - | - |
| 15.10.2026 | 17:01:34.291 | 90,660 G | - | - | 1.155,000 | 103.952,400 |
| 15.10.2026 | 15:00:40.916 | 90,150 G | - | - | 991,000 | 89.109,920 |
| 15.10.2026 | 14:01:32.245 | 89,970 G | - | - | 991,000 | 89.109,920 |
| 15.10.2026 | 13:37:20.009 | 90,060 G | - | - | 991,000 | 89.109,920 |
| 15.10.2026 | 13:00:07.680 | 89,880 G | - | - | 991,000 | 89.109,920 |
| 15.10.2026 | 12:11:26.205 | 89,960 BZ | 50 | 4.498,000 | 991,000 | 89.109,920 |
| 15.10.2026 | 12:00:06.612 | 89,920 G | - | - | 941,000 | 84.611,920 |
| 15.10.2026 | 11:51:07.407 | 89,920 BZ | 601 | 54.041,920 | 941,000 | 84.611,920 |
| 15.10.2026 | 11:00:49.591 | 89,870 G | - | - | 340,000 | 30.570,000 |
| 15.10.2026 | 10:00:06.612 | 90,180 BZ | 100 | 9.018,000 | 340,000 | 30.570,000 |
| 15.10.2026 | 09:22:13.662 | 89,800 BZ | 240 | 21.552,000 | 240,000 | 21.552,000 |
| 14.10.2026 | 17:00:16.608 | 88,800 G | - | - | 193,000 | 17.028,390 |
| 14.10.2026 | 17:00:16.608 | 88,800 G | - | - | 193,000 | 17.028,390 |
| 14.10.2026 | 15:00:12.330 | 88,500 G | - | - | 193,000 | 17.028,390 |
| 14.10.2026 | 11:00:12.385 | 88,080 G | - | - | 193,000 | 17.028,390 |
| 14.10.2026 | 10:10:57.935 | 88,230 BZ | 193 | 17.028,390 | 193,000 | 17.028,390 |
| 13.10.2026 | 17:00:34.219 | 87,530 G | - | - | 73,000 | 6.478,710 |
| 13.10.2026 | 17:00:34.219 | 87,530 G | - | - | 73,000 | 6.478,710 |
| 13.10.2026 | 15:00:21.138 | 88,250 G | - | - | 73,000 | 6.478,710 |
| 13.10.2026 | 14:01:11.252 | 88,350 G | - | - | 73,000 | 6.478,710 |
| 13.10.2026 | 13:00:12.654 | 88,440 G | - | - | 73,000 | 6.478,710 |
| 13.10.2026 | 12:00:11.785 | 88,670 G | - | - | 73,000 | 6.478,710 |
| 13.10.2026 | 11:20:11.023 | 88,610 G | - | - | 73,000 | 6.478,710 |
| 13.10.2026 | 11:00:11.571 | 88,700 G | - | - | 73,000 | 6.478,710 |
| 13.10.2026 | 10:39:32.352 | 88,620 BZ | 28 | 2.481,360 | 73,000 | 6.478,710 |
| 13.10.2026 | 10:08:13.765 | 88,830 BZ | 45 | 3.997,350 | 45,000 | 3.997,350 |
| 13.10.2026 | 10:00:05.445 | 88,830 G | - | - | - | - |
| 12.10.2026 | 17:00:17.760 | 87,870 G | - | - | 80,000 | 7.011,650 |
| 12.10.2026 | 17:00:17.760 | 87,870 G | - | - | 80,000 | 7.011,650 |
| 12.10.2026 | 16:00:16.607 | 87,650 G | - | - | 35,000 | 3.067,400 |
| 12.10.2026 | 15:00:11.855 | 87,800 G | - | - | 35,000 | 3.067,400 |
| 12.10.2026 | 14:01:07.104 | 87,910 G | - | - | 35,000 | 3.067,400 |
| 12.10.2026 | 13:00:05.154 | 87,740 G | - | - | 35,000 | 3.067,400 |
| 12.10.2026 | 12:00:07.251 | 87,550 G | - | - | 35,000 | 3.067,400 |
| 12.10.2026 | 11:20:06.611 | 87,520 G | - | - | 35,000 | 3.067,400 |
| 12.10.2026 | 11:00:10.240 | 87,630 G | - | - | 35,000 | 3.067,400 |
| 12.10.2026 | 10:00:05.679 | 87,720 G | - | - | 35,000 | 3.067,400 |
| 12.10.2026 | 09:25:19.736 | 87,640 BZ | 35 | 3.067,400 | 35,000 | 3.067,400 |
| 09.10.2026 | 17:00:47.009 | 87,060 G | - | - | 223,000 | 19.419,180 |
| 09.10.2026 | 17:00:47.009 | 87,060 G | - | - | 223,000 | 19.419,180 |
| 09.10.2026 | 16:00:29.935 | 87,510 G | - | - | 223,000 | 19.419,180 |
| 09.10.2026 | 15:00:13.717 | 86,880 G | - | - | 223,000 | 19.419,180 |
| 09.10.2026 | 14:01:05.639 | 87,060 G | - | - | 223,000 | 19.419,180 |
| 09.10.2026 | 13:00:09.091 | 86,820 G | - | - | 223,000 | 19.419,180 |
| 09.10.2026 | 12:00:08.294 | 87,170 G | - | - | 223,000 | 19.419,180 |
| 09.10.2026 | 11:42:03.454 | 87,180 BZ | 40 | 3.487,200 | 223,000 | 19.419,180 |
| 09.10.2026 | 11:20:09.206 | 87,090 G | - | - | 183,000 | 15.931,980 |
| 09.10.2026 | 11:11:43.780 | 87,060 BZ | 183 | 15.931,980 | 183,000 | 15.931,980 |
| 09.10.2026 | 11:00:10.085 | 86,950 G | - | - | - | - |
| 08.10.2026 | 17:00:15.825 | 85,790 G | - | - | - | - |
| 08.10.2026 | 17:00:15.825 | 85,790 G | - | - | - | - |
| 08.10.2026 | 16:00:10.806 | 86,210 G | - | - | - | - |
| 08.10.2026 | 14:01:25.857 | 86,160 G | - | - | - | - |
| 08.10.2026 | 13:20:39.156 | 85,980 G | - | - | - | - |
| 08.10.2026 | 13:00:11.268 | 85,960 G | - | - | - | - |
| 08.10.2026 | 12:00:12.318 | 86,060 G | - | - | - | - |
| 08.10.2026 | 11:20:08.044 | 86,050 G | - | - | - | - |
| 08.10.2026 | 11:00:11.810 | 86,190 G | - | - | - | - |
| 08.10.2026 | 10:00:05.507 | 86,180 G | - | - | - | - |
| 07.10.2026 | 17:01:34.043 | 87,180 G | - | - | - | - |
| 07.10.2026 | 15:00:45.304 | 87,270 G | - | - | - | - |
| 07.10.2026 | 14:01:32.817 | 87,040 G | - | - | - | - |
| 07.10.2026 | 13:36:55.250 | 86,950 G | - | - | - | - |
| 07.10.2026 | 13:00:08.510 | 86,660 G | - | - | - | - |
| 07.10.2026 | 12:00:08.105 | 86,890 G | - | - | - | - |
| 07.10.2026 | 11:00:09.962 | 87,160 G | - | - | - | - |
| 07.10.2026 | 10:00:03.042 | 86,860 G | - | - | - | - |
| 06.10.2026 | 17:00:07.054 | 86,310 G | - | - | 1.065,000 | 92.882,250 |
| 06.10.2026 | 17:00:07.054 | 86,310 G | - | - | 1.065,000 | 92.882,250 |
| 06.10.2026 | 16:36:21.303 | 86,360 BZ | 135 | 11.658,600 | 1.065,000 | 92.882,250 |
| 06.10.2026 | 16:00:06.732 | 87,030 G | - | - | 930,000 | 81.223,650 |
| 06.10.2026 | 15:12:05.483 | 87,340 BZ | 225 | 19.651,500 | 930,000 | 81.223,650 |
| 06.10.2026 | 15:00:06.830 | 87,390 G | - | - | 705,000 | 61.572,150 |
| 06.10.2026 | 14:39:06.027 | 87,200 BZ | 240 | 20.928,000 | 705,000 | 61.572,150 |
| 06.10.2026 | 14:01:04.609 | 87,290 G | - | - | 465,000 | 40.644,150 |