UC ESG Goods for Life Index/Call/UniCredit
WKN HVB4GL
ISIN DE000HVB4GL9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 17:01:09.464 | 88,540 G | - | - | 396,000 | 35.254,350 |
| 19.06.2026 | 17:01:09.464 | 88,540 G | - | - | 396,000 | 35.254,350 |
| 19.06.2026 | 16:01:00.873 | 88,640 G | - | - | 396,000 | 35.254,350 |
| 19.06.2026 | 15:01:26.261 | 88,750 G | - | - | 396,000 | 35.254,350 |
| 19.06.2026 | 14:01:59.580 | 88,610 G | - | - | 396,000 | 35.254,350 |
| 19.06.2026 | 13:26:25.993 | 88,670 G | - | - | 396,000 | 35.254,350 |
| 19.06.2026 | 13:00:14.803 | 88,750 G | - | - | 396,000 | 35.254,350 |
| 19.06.2026 | 12:00:27.825 | 89,020 BZ | 315 | 28.041,300 | 396,000 | 35.254,350 |
| 19.06.2026 | 12:00:11.769 | 89,020 G | - | - | 81,000 | 7.213,050 |
| 19.06.2026 | 11:55:57.805 | 89,050 BZ | 81 | 7.213,050 | 81,000 | 7.213,050 |
| 19.06.2026 | 11:00:08.467 | 89,040 G | - | - | - | - |
| 19.06.2026 | 10:00:03.845 | 89,100 G | - | - | - | - |
| 18.06.2026 | 17:00:12.148 | 88,380 G | - | - | 243,000 | 21.473,100 |
| 18.06.2026 | 16:00:17.077 | 88,370 G | - | - | 243,000 | 21.473,100 |
| 18.06.2026 | 15:41:20.521 | 88,330 BZ | 90 | 7.949,700 | 243,000 | 21.473,100 |
| 18.06.2026 | 15:00:32.894 | 88,120 G | - | - | 153,000 | 13.523,400 |
| 18.06.2026 | 14:01:22.627 | 88,000 G | - | - | 153,000 | 13.523,400 |
| 18.06.2026 | 13:00:17.412 | 88,200 G | - | - | 153,000 | 13.523,400 |
| 18.06.2026 | 12:07:53.800 | 88,380 BZ | 90 | 7.954,200 | 153,000 | 13.523,400 |
| 18.06.2026 | 12:00:10.921 | 88,390 G | - | - | 63,000 | 5.569,200 |
| 18.06.2026 | 11:00:17.215 | 88,260 G | - | - | 63,000 | 5.569,200 |
| 18.06.2026 | 10:41:12.216 | 88,400 BZ | 63 | 5.569,200 | 63,000 | 5.569,200 |
| 18.06.2026 | 10:00:06.365 | 88,740 G | - | - | - | - |
| 17.06.2026 | 17:00:34.545 | 89,090 G | - | - | 470,000 | 41.820,700 |
| 17.06.2026 | 17:00:34.545 | 89,090 G | - | - | 470,000 | 41.820,700 |
| 17.06.2026 | 16:00:35.093 | 89,190 G | - | - | 470,000 | 41.820,700 |
| 17.06.2026 | 15:00:34.611 | 89,260 G | - | - | 470,000 | 41.820,700 |
| 17.06.2026 | 14:01:21.149 | 89,280 G | - | - | 470,000 | 41.820,700 |
| 17.06.2026 | 12:00:17.793 | 89,080 G | - | - | 470,000 | 41.820,700 |
| 17.06.2026 | 11:00:08.915 | 88,880 G | - | - | 470,000 | 41.820,700 |
| 17.06.2026 | 10:41:50.868 | 88,770 BZ | 220 | 19.529,400 | 470,000 | 41.820,700 |
| 17.06.2026 | 09:51:33.308 | 89,140 BZ | 160 | 14.262,400 | 250,000 | 22.291,300 |
| 17.06.2026 | 09:21:41.308 | 89,210 BZ | 90 | 8.028,900 | 90,000 | 8.028,900 |
| 16.06.2026 | 17:00:33.947 | 89,130 G | - | - | 664,000 | 59.247,400 |
| 16.06.2026 | 17:00:33.947 | 89,130 G | - | - | 664,000 | 59.247,400 |
| 16.06.2026 | 16:10:38.214 | 88,970 BZ | 110 | 9.786,700 | 664,000 | 59.247,400 |
| 16.06.2026 | 16:00:24.661 | 88,840 G | - | - | 455,000 | 40.654,650 |
| 16.06.2026 | 15:00:24.057 | 89,180 G | - | - | 455,000 | 40.654,650 |
| 16.06.2026 | 14:01:17.085 | 89,060 G | - | - | 455,000 | 40.654,650 |
| 16.06.2026 | 13:10:53.097 | 89,090 BZ | 40 | 3.563,600 | 455,000 | 40.654,650 |
| 16.06.2026 | 13:00:09.458 | 89,100 G | - | - | 415,000 | 37.091,050 |
| 16.06.2026 | 12:00:15.952 | 89,420 G | - | - | 415,000 | 37.091,050 |
| 16.06.2026 | 12:00:10.039 | 89,390 BZ | 135 | 12.067,650 | 415,000 | 37.091,050 |
| 16.06.2026 | 11:06:26.043 | 89,350 BZ | 100 | 8.935,000 | 280,000 | 25.023,400 |
| 16.06.2026 | 11:00:09.721 | 89,360 G | - | - | 180,000 | 16.088,400 |
| 16.06.2026 | 10:48:34.012 | 89,360 BZ | 90 | 8.042,400 | 180,000 | 16.088,400 |
| 16.06.2026 | 10:00:03.389 | 89,070 G | - | - | 90,000 | 8.046,000 |
| 16.06.2026 | 09:14:15.719 | 89,400 BZ | 90 | 8.046,000 | 90,000 | 8.046,000 |
| 15.06.2026 | 17:02:29.597 | 89,580 G | - | - | 621,000 | 55.947,110 |
| 15.06.2026 | 17:02:29.597 | 89,580 G | - | - | 621,000 | 55.947,110 |
| 15.06.2026 | 17:02:29.597 | 89,580 G | - | - | 621,000 | 55.947,110 |
| 15.06.2026 | 17:02:29.597 | 89,580 G | - | - | 621,000 | 55.947,110 |
| 15.06.2026 | 16:33:30.863 | 89,490 BZ | 133 | 11.902,170 | 621,000 | 55.947,110 |
| 15.06.2026 | 16:33:30.863 | 89,490 BZ | 133 | 11.902,170 | 621,000 | 55.947,110 |
| 15.06.2026 | 16:02:08.147 | 89,570 G | - | - | 488,000 | 44.044,940 |
| 15.06.2026 | 16:02:08.147 | 89,570 G | - | - | 488,000 | 44.044,940 |
| 15.06.2026 | 15:01:45.591 | 89,890 G | - | - | 488,000 | 44.044,940 |
| 15.06.2026 | 15:01:45.591 | 89,890 G | - | - | 488,000 | 44.044,940 |
| 15.06.2026 | 14:52:27.443 | 89,930 BZ | 108 | 9.712,440 | 488,000 | 44.044,940 |
| 15.06.2026 | 14:52:27.443 | 89,930 BZ | 108 | 9.712,440 | 488,000 | 44.044,940 |
| 15.06.2026 | 14:50:33.693 | 89,900 BZ | 45 | 4.045,500 | 380,000 | 34.332,500 |
| 15.06.2026 | 14:50:33.693 | 89,900 BZ | 45 | 4.045,500 | 380,000 | 34.332,500 |
| 15.06.2026 | 14:01:43.000 | 90,040 G | - | - | 335,000 | 30.287,000 |
| 15.06.2026 | 14:01:43.000 | 90,040 G | - | - | 335,000 | 30.287,000 |
| 15.06.2026 | 13:00:17.789 | 89,870 G | - | - | 335,000 | 30.287,000 |
| 15.06.2026 | 13:00:17.789 | 89,870 G | - | - | 335,000 | 30.287,000 |
| 15.06.2026 | 12:08:58.101 | 89,920 BZ | 95 | 8.542,400 | 335,000 | 30.287,000 |
| 15.06.2026 | 12:08:58.101 | 89,920 BZ | 95 | 8.542,400 | 335,000 | 30.287,000 |
| 15.06.2026 | 12:00:26.846 | 89,910 G | - | - | 240,000 | 21.744,600 |
| 15.06.2026 | 12:00:26.846 | 89,910 G | - | - | 240,000 | 21.744,600 |
| 15.06.2026 | 11:00:17.362 | 90,040 G | - | - | 240,000 | 21.744,600 |
| 15.06.2026 | 11:00:17.362 | 90,040 G | - | - | 240,000 | 21.744,600 |
| 15.06.2026 | 10:04:04.300 | 90,400 BZ | 60 | 5.424,000 | 240,000 | 21.744,600 |
| 15.06.2026 | 10:04:04.300 | 90,400 BZ | 60 | 5.424,000 | 240,000 | 21.744,600 |
| 15.06.2026 | 10:00:05.077 | 90,420 G | - | - | 180,000 | 16.320,600 |
| 15.06.2026 | 10:00:05.077 | 90,420 G | - | - | 180,000 | 16.320,600 |
| 15.06.2026 | 09:16:44.118 | 90,670 BZ | 180 | 16.320,600 | 180,000 | 16.320,600 |
| 15.06.2026 | 09:16:44.118 | 90,670 BZ | 180 | 16.320,600 | 180,000 | 16.320,600 |
| 12.06.2026 | 17:00:20.933 | 89,840 G | - | - | 220,000 | 19.881,400 |
| 12.06.2026 | 17:00:20.933 | 89,840 G | - | - | 220,000 | 19.881,400 |
| 12.06.2026 | 14:01:36.398 | 90,130 G | - | - | 220,000 | 19.881,400 |
| 12.06.2026 | 13:00:08.655 | 90,080 G | - | - | 220,000 | 19.881,400 |
| 12.06.2026 | 11:00:05.661 | 90,520 G | - | - | 220,000 | 19.881,400 |
| 12.06.2026 | 10:11:05.126 | 90,370 BZ | 220 | 19.881,400 | 220,000 | 19.881,400 |
| 11.06.2026 | 17:00:30.424 | 88,900 G | - | - | 190,000 | 16.924,800 |
| 11.06.2026 | 17:00:30.424 | 88,900 G | - | - | 190,000 | 16.924,800 |
| 11.06.2026 | 16:00:30.055 | 89,410 G | - | - | 190,000 | 16.924,800 |
| 11.06.2026 | 15:19:31.473 | 88,950 BZ | 100 | 8.895,000 | 100,000 | 8.895,000 |
| 11.06.2026 | 14:01:20.828 | 89,420 G | - | - | - | - |
| 11.06.2026 | 13:00:07.349 | 89,020 G | - | - | - | - |
| 11.06.2026 | 12:00:07.601 | 88,820 G | - | - | - | - |
| 10.06.2026 | 17:00:51.875 | 88,920 G | - | - | 195,000 | 17.146,950 |
| 10.06.2026 | 17:00:51.875 | 88,920 G | - | - | 195,000 | 17.146,950 |
| 10.06.2026 | 16:00:34.530 | 88,660 G | - | - | 195,000 | 17.146,950 |
| 10.06.2026 | 15:00:35.027 | 88,400 G | - | - | 195,000 | 17.146,950 |
| 10.06.2026 | 14:01:22.800 | 88,300 G | - | - | 195,000 | 17.146,950 |
| 10.06.2026 | 13:10:15.385 | 87,810 BZ | 165 | 14.488,650 | 195,000 | 17.146,950 |
| 10.06.2026 | 13:00:06.526 | 88,280 G | - | - | 30,000 | 2.658,300 |
| 10.06.2026 | 12:00:13.713 | 88,190 G | - | - | 30,000 | 2.658,300 |
| 10.06.2026 | 11:00:14.806 | 88,390 G | - | - | 30,000 | 2.658,300 |